7.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.82 | 7.52 | 7.61 | 28,778.7K |
| 09:35 | 7.60 | 7.69 | 7.57 | 7.68 | 8,928.0K |
| 09:40 | 7.67 | 7.77 | 7.62 | 7.77 | 8,257.1K |
| 09:45 | 7.76 | 7.83 | 7.73 | 7.74 | 12,243.2K |
| 09:50 | 7.74 | 7.74 | 7.68 | 7.68 | 6,052.6K |
| 09:55 | 7.68 | 7.73 | 7.68 | 7.69 | 4,049.7K |
| 10:00 | 7.68 | 7.72 | 7.64 | 7.64 | 4,466.8K |
| 10:05 | 7.64 | 7.65 | 7.60 | 7.61 | 2,797.1K |
| 10:10 | 7.61 | 7.68 | 7.59 | 7.67 | 3,980.3K |
| 10:15 | 7.66 | 7.70 | 7.62 | 7.63 | 3,251.4K |
| 10:20 | 7.65 | 7.67 | 7.63 | 7.63 | 1,797.0K |
| 10:25 | 7.63 | 7.68 | 7.62 | 7.65 | 1,311.0K |
| 10:30 | 7.63 | 7.69 | 7.63 | 7.68 | 1,848.0K |
| 10:35 | 7.68 | 7.68 | 7.62 | 7.62 | 1,589.0K |
| 10:40 | 7.63 | 7.66 | 7.62 | 7.63 | 1,355.9K |
| 10:45 | 7.63 | 7.67 | 7.62 | 7.66 | 1,661.3K |
| 10:50 | 7.66 | 7.68 | 7.65 | 7.66 | 961.6K |
| 10:55 | 7.65 | 7.68 | 7.63 | 7.67 | 1,287.1K |
| 11:00 | 7.67 | 7.67 | 7.63 | 7.64 | 1,447.8K |
| 11:05 | 7.63 | 7.66 | 7.61 | 7.63 | 1,573.5K |
| 11:10 | 7.63 | 7.67 | 7.62 | 7.67 | 963.1K |
| 11:15 | 7.67 | 7.68 | 7.66 | 7.67 | 633.7K |
| 11:20 | 7.67 | 7.70 | 7.66 | 7.70 | 831.7K |
| 11:25 | 7.69 | 7.70 | 7.67 | 7.70 | 1,036.7K |
| 13:00 | 7.70 | 7.72 | 7.68 | 7.70 | 2,812.8K |
| 13:05 | 7.70 | 7.77 | 7.70 | 7.77 | 2,798.8K |
| 13:10 | 7.76 | 7.84 | 7.75 | 7.79 | 5,681.1K |
| 13:15 | 7.79 | 7.81 | 7.77 | 7.79 | 2,301.6K |
| 13:20 | 7.77 | 7.79 | 7.75 | 7.79 | 2,143.5K |
| 13:25 | 7.78 | 7.79 | 7.75 | 7.76 | 1,118.5K |
| 13:30 | 7.77 | 7.81 | 7.75 | 7.81 | 2,131.7K |
| 13:35 | 7.81 | 7.84 | 7.79 | 7.82 | 3,449.4K |
| 13:40 | 7.82 | 7.83 | 7.80 | 7.82 | 1,675.8K |
| 13:45 | 7.83 | 8.17 | 7.80 | 8.16 | 13,257.7K |
| 13:50 | 8.17 | 8.17 | 8.05 | 8.09 | 6,034.1K |
| 13:55 | 8.08 | 8.09 | 8.01 | 8.02 | 2,931.9K |
| 14:00 | 8.03 | 8.03 | 7.95 | 7.99 | 2,884.1K |
| 14:05 | 8.00 | 8.02 | 7.96 | 7.97 | 1,776.0K |
| 14:10 | 7.97 | 7.98 | 7.89 | 7.93 | 3,397.5K |
| 14:15 | 7.94 | 7.96 | 7.91 | 7.93 | 1,257.0K |
| 14:20 | 7.92 | 7.94 | 7.89 | 7.93 | 1,247.9K |
| 14:25 | 7.94 | 7.95 | 7.93 | 7.93 | 1,298.3K |
| 14:30 | 7.93 | 7.94 | 7.91 | 7.92 | 939.2K |
| 14:35 | 7.92 | 7.94 | 7.90 | 7.93 | 2,092.0K |
| 14:40 | 7.93 | 7.93 | 7.91 | 7.92 | 1,458.3K |
| 14:45 | 7.92 | 7.93 | 7.88 | 7.90 | 2,686.3K |
| 14:50 | 7.90 | 7.92 | 7.88 | 7.92 | 4,351.8K |
| 14:55 | 7.92 | 7.92 | 7.90 | 7.91 | 1,402.3K |