7.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.53 | 7.41 | 7.45 | 8,320.4K |
| 09:35 | 7.44 | 7.52 | 7.43 | 7.46 | 5,197.5K |
| 09:40 | 7.46 | 7.50 | 7.43 | 7.44 | 3,135.1K |
| 09:45 | 7.45 | 7.51 | 7.44 | 7.46 | 3,338.4K |
| 09:50 | 7.45 | 7.46 | 7.39 | 7.39 | 3,480.6K |
| 09:55 | 7.39 | 7.42 | 7.39 | 7.41 | 2,192.1K |
| 10:00 | 7.39 | 7.40 | 7.34 | 7.37 | 3,890.0K |
| 10:05 | 7.36 | 7.37 | 7.33 | 7.34 | 2,041.9K |
| 10:10 | 7.33 | 7.37 | 7.33 | 7.34 | 1,638.8K |
| 10:15 | 7.35 | 7.40 | 7.35 | 7.39 | 1,020.5K |
| 10:20 | 7.38 | 7.40 | 7.37 | 7.37 | 1,213.2K |
| 10:25 | 7.38 | 7.39 | 7.36 | 7.36 | 622.5K |
| 10:30 | 7.36 | 7.37 | 7.32 | 7.32 | 1,925.4K |
| 10:35 | 7.33 | 7.35 | 7.31 | 7.33 | 2,871.3K |
| 10:40 | 7.33 | 7.35 | 7.32 | 7.34 | 1,365.6K |
| 10:45 | 7.33 | 7.34 | 7.32 | 7.33 | 870.1K |
| 10:50 | 7.32 | 7.32 | 7.29 | 7.31 | 2,456.7K |
| 10:55 | 7.31 | 7.34 | 7.31 | 7.34 | 811.4K |
| 11:00 | 7.33 | 7.38 | 7.33 | 7.38 | 1,136.2K |
| 11:05 | 7.37 | 7.37 | 7.32 | 7.36 | 851.5K |
| 11:10 | 7.36 | 7.36 | 7.31 | 7.31 | 543.7K |
| 11:15 | 7.31 | 7.32 | 7.30 | 7.31 | 1,176.0K |
| 11:20 | 7.31 | 7.31 | 7.28 | 7.29 | 1,246.8K |
| 11:25 | 7.28 | 7.34 | 7.27 | 7.34 | 2,283.1K |
| 13:00 | 7.33 | 7.34 | 7.28 | 7.28 | 1,356.5K |
| 13:05 | 7.29 | 7.32 | 7.28 | 7.32 | 671.7K |
| 13:10 | 7.31 | 7.34 | 7.30 | 7.32 | 1,019.4K |
| 13:15 | 7.31 | 7.33 | 7.29 | 7.29 | 692.6K |
| 13:20 | 7.29 | 7.31 | 7.29 | 7.29 | 1,133.8K |
| 13:25 | 7.29 | 7.31 | 7.28 | 7.28 | 867.6K |
| 13:30 | 7.28 | 7.29 | 7.26 | 7.26 | 1,958.6K |
| 13:35 | 7.26 | 7.27 | 7.22 | 7.23 | 2,220.2K |
| 13:40 | 7.24 | 7.26 | 7.22 | 7.24 | 1,797.5K |
| 13:45 | 7.24 | 7.26 | 7.23 | 7.24 | 767.5K |
| 13:50 | 7.24 | 7.26 | 7.23 | 7.26 | 671.9K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.25 | 733.8K |
| 14:00 | 7.25 | 7.25 | 7.21 | 7.22 | 1,850.6K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.21 | 907.9K |
| 14:10 | 7.21 | 7.22 | 7.18 | 7.19 | 2,870.0K |
| 14:15 | 7.19 | 7.21 | 7.18 | 7.21 | 2,073.0K |
| 14:20 | 7.21 | 7.21 | 7.14 | 7.15 | 2,563.5K |
| 14:25 | 7.15 | 7.18 | 7.14 | 7.17 | 1,845.3K |
| 14:30 | 7.16 | 7.17 | 7.12 | 7.12 | 2,299.3K |
| 14:35 | 7.12 | 7.16 | 7.09 | 7.16 | 3,384.7K |
| 14:40 | 7.16 | 7.21 | 7.14 | 7.20 | 1,567.5K |
| 14:45 | 7.20 | 7.22 | 7.18 | 7.22 | 1,969.9K |
| 14:50 | 7.21 | 7.25 | 7.21 | 7.24 | 2,181.2K |
| 14:55 | 7.23 | 7.25 | 7.23 | 7.24 | 1,122.8K |