7.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.95 | 7.03 | 6.94 | 6.95 | 32,298.1K |
| 09:35 | 6.95 | 7.03 | 6.94 | 7.00 | 9,776.4K |
| 09:40 | 6.99 | 7.00 | 6.92 | 6.93 | 7,740.7K |
| 09:45 | 6.93 | 6.96 | 6.92 | 6.95 | 6,601.5K |
| 09:50 | 6.96 | 6.96 | 6.92 | 6.94 | 6,749.4K |
| 09:55 | 6.94 | 6.96 | 6.93 | 6.96 | 3,809.7K |
| 10:00 | 6.95 | 6.96 | 6.93 | 6.96 | 4,597.8K |
| 10:05 | 6.96 | 7.01 | 6.95 | 7.00 | 4,949.4K |
| 10:10 | 7.01 | 7.07 | 6.99 | 7.07 | 7,922.5K |
| 10:15 | 7.06 | 7.08 | 7.04 | 7.05 | 4,740.8K |
| 10:20 | 7.05 | 7.07 | 7.04 | 7.07 | 3,370.9K |
| 10:25 | 7.06 | 7.10 | 7.05 | 7.09 | 4,690.0K |
| 10:30 | 7.09 | 7.14 | 7.07 | 7.07 | 5,885.9K |
| 10:35 | 7.07 | 7.10 | 7.07 | 7.09 | 2,980.1K |
| 10:40 | 7.10 | 7.18 | 7.10 | 7.15 | 6,601.0K |
| 10:45 | 7.16 | 7.21 | 7.15 | 7.21 | 5,010.9K |
| 10:50 | 7.20 | 7.22 | 7.16 | 7.17 | 5,097.1K |
| 10:55 | 7.18 | 7.24 | 7.15 | 7.15 | 4,574.9K |
| 11:00 | 7.16 | 7.16 | 7.12 | 7.15 | 2,370.1K |
| 11:05 | 7.14 | 7.18 | 7.12 | 7.12 | 2,328.9K |
| 11:10 | 7.13 | 7.14 | 7.11 | 7.12 | 2,629.7K |
| 11:15 | 7.12 | 7.13 | 7.09 | 7.12 | 1,954.1K |
| 11:20 | 7.13 | 7.14 | 7.11 | 7.14 | 1,633.3K |
| 11:25 | 7.14 | 7.14 | 7.11 | 7.13 | 754.3K |
| 13:00 | 7.13 | 7.17 | 7.13 | 7.15 | 2,685.4K |
| 13:05 | 7.15 | 7.16 | 7.13 | 7.14 | 1,346.4K |
| 13:10 | 7.14 | 7.16 | 7.14 | 7.15 | 2,379.6K |
| 13:15 | 7.15 | 7.15 | 7.11 | 7.12 | 1,928.1K |
| 13:20 | 7.12 | 7.12 | 7.08 | 7.08 | 1,851.9K |
| 13:25 | 7.09 | 7.09 | 7.07 | 7.08 | 1,304.8K |
| 13:30 | 7.08 | 7.08 | 7.06 | 7.08 | 1,528.9K |
| 13:35 | 7.08 | 7.09 | 7.06 | 7.07 | 1,455.1K |
| 13:40 | 7.07 | 7.08 | 7.05 | 7.06 | 1,593.8K |
| 13:45 | 7.06 | 7.07 | 7.04 | 7.05 | 1,586.4K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.05 | 1,410.9K |
| 13:55 | 7.06 | 7.08 | 7.05 | 7.06 | 1,167.8K |
| 14:00 | 7.06 | 7.08 | 7.04 | 7.04 | 1,329.5K |
| 14:05 | 7.04 | 7.07 | 7.04 | 7.05 | 1,257.5K |
| 14:10 | 7.05 | 7.06 | 7.04 | 7.05 | 959.3K |
| 14:15 | 7.05 | 7.06 | 7.05 | 7.06 | 1,085.2K |
| 14:20 | 7.06 | 7.06 | 7.02 | 7.03 | 1,545.5K |
| 14:25 | 7.02 | 7.03 | 7.01 | 7.02 | 1,230.5K |
| 14:30 | 7.03 | 7.05 | 7.02 | 7.04 | 2,174.9K |
| 14:35 | 7.04 | 7.05 | 7.03 | 7.03 | 933.0K |
| 14:40 | 7.03 | 7.04 | 7.01 | 7.02 | 2,976.9K |
| 14:45 | 7.03 | 7.03 | 7.01 | 7.02 | 2,161.0K |
| 14:50 | 7.02 | 7.03 | 7.01 | 7.01 | 3,840.1K |
| 14:55 | 7.02 | 7.02 | 7.00 | 7.02 | 4,339.8K |