Shanghai Zijiang (600210)

600210
🏛️ China →
7.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.32 6.36 6.30 6.35 1,260.1K
09:35 6.35 6.36 6.32 6.32 1,096.3K
09:40 6.32 6.32 6.31 6.32 315.1K
09:45 6.31 6.32 6.30 6.32 855.8K
09:50 6.31 6.32 6.30 6.30 561.2K
09:55 6.30 6.31 6.29 6.30 833.5K
10:00 6.30 6.31 6.28 6.30 539.9K
10:05 6.30 6.31 6.29 6.30 208.9K
10:10 6.30 6.30 6.28 6.28 426.2K
10:15 6.28 6.29 6.27 6.27 918.2K
10:20 6.27 6.28 6.25 6.26 931.9K
10:25 6.26 6.27 6.25 6.27 317.4K
10:30 6.27 6.27 6.26 6.26 176.9K
10:35 6.27 6.27 6.26 6.26 188.3K
10:40 6.26 6.27 6.23 6.24 1,301.8K
10:45 6.24 6.24 6.23 6.23 413.0K
10:50 6.23 6.24 6.23 6.24 152.3K
10:55 6.23 6.24 6.22 6.23 437.3K
11:00 6.23 6.23 6.22 6.22 314.0K
11:05 6.22 6.23 6.21 6.22 423.8K
11:10 6.22 6.23 6.21 6.22 466.0K
11:15 6.22 6.23 6.21 6.22 640.4K
11:20 6.22 6.23 6.21 6.21 245.2K
11:25 6.21 6.21 6.16 6.17 1,410.6K
13:00 6.18 6.21 6.17 6.20 644.0K
13:05 6.21 6.25 6.20 6.25 747.8K
13:10 6.24 6.26 6.24 6.25 342.0K
13:15 6.25 6.26 6.22 6.22 255.4K
13:20 6.23 6.23 6.21 6.22 332.9K
13:25 6.22 6.23 6.20 6.23 1,101.5K
13:30 6.21 6.23 6.21 6.23 504.1K
13:35 6.23 6.25 6.21 6.21 324.0K
13:40 6.22 6.22 6.19 6.20 421.1K
13:45 6.21 6.21 6.19 6.19 266.9K
13:50 6.20 6.22 6.19 6.22 264.2K
13:55 6.22 6.22 6.20 6.20 123.1K
14:00 6.20 6.22 6.20 6.22 386.5K
14:05 6.22 6.22 6.20 6.21 112.8K
14:10 6.21 6.24 6.21 6.23 264.3K
14:15 6.23 6.23 6.21 6.22 121.7K
14:20 6.22 6.22 6.21 6.21 85.7K
14:25 6.21 6.22 6.21 6.21 161.4K
14:30 6.22 6.22 6.20 6.22 339.2K
14:35 6.22 6.22 6.21 6.21 92.1K
14:40 6.21 6.23 6.20 6.22 388.6K
14:45 6.23 6.24 6.22 6.23 440.7K
14:50 6.23 6.24 6.22 6.23 761.3K
14:55 6.23 6.25 6.23 6.25 436.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles