7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.35 | 7.08 | 7.28 | 56,409.1K |
| 09:35 | 7.27 | 7.40 | 7.21 | 7.38 | 20,414.3K |
| 09:40 | 7.40 | 7.49 | 7.37 | 7.39 | 19,183.3K |
| 09:45 | 7.38 | 7.38 | 7.27 | 7.33 | 7,835.9K |
| 09:50 | 7.33 | 7.35 | 7.26 | 7.35 | 5,419.5K |
| 09:55 | 7.35 | 7.37 | 7.30 | 7.33 | 5,163.1K |
| 10:00 | 7.33 | 7.34 | 7.25 | 7.25 | 4,898.9K |
| 10:05 | 7.26 | 7.29 | 7.25 | 7.25 | 3,405.9K |
| 10:10 | 7.25 | 7.26 | 7.20 | 7.26 | 3,800.7K |
| 10:15 | 7.26 | 7.26 | 7.23 | 7.25 | 2,215.3K |
| 10:20 | 7.24 | 7.25 | 7.16 | 7.18 | 3,448.9K |
| 10:25 | 7.18 | 7.27 | 7.18 | 7.23 | 2,595.2K |
| 10:30 | 7.24 | 7.24 | 7.18 | 7.19 | 1,605.0K |
| 10:35 | 7.19 | 7.27 | 7.19 | 7.26 | 1,564.4K |
| 10:40 | 7.26 | 7.37 | 7.25 | 7.34 | 4,562.7K |
| 10:45 | 7.33 | 7.34 | 7.26 | 7.28 | 1,732.6K |
| 10:50 | 7.27 | 7.30 | 7.26 | 7.26 | 1,200.8K |
| 10:55 | 7.27 | 7.31 | 7.25 | 7.30 | 1,428.5K |
| 11:00 | 7.30 | 7.30 | 7.25 | 7.27 | 1,282.3K |
| 11:05 | 7.27 | 7.29 | 7.26 | 7.28 | 1,112.6K |
| 11:10 | 7.27 | 7.35 | 7.27 | 7.34 | 2,627.1K |
| 11:15 | 7.35 | 7.35 | 7.30 | 7.31 | 1,888.6K |
| 11:20 | 7.30 | 7.31 | 7.26 | 7.29 | 945.6K |
| 11:25 | 7.28 | 7.32 | 7.28 | 7.29 | 963.8K |
| 13:00 | 7.30 | 7.34 | 7.30 | 7.30 | 2,381.5K |
| 13:05 | 7.30 | 7.30 | 7.29 | 7.30 | 1,206.2K |
| 13:10 | 7.29 | 7.39 | 7.28 | 7.37 | 4,595.0K |
| 13:15 | 7.36 | 7.36 | 7.30 | 7.31 | 1,896.0K |
| 13:20 | 7.31 | 7.34 | 7.30 | 7.33 | 1,267.6K |
| 13:25 | 7.33 | 7.33 | 7.30 | 7.33 | 1,208.9K |
| 13:30 | 7.33 | 7.34 | 7.31 | 7.32 | 1,207.2K |
| 13:35 | 7.32 | 7.34 | 7.31 | 7.34 | 1,508.6K |
| 13:40 | 7.34 | 7.36 | 7.31 | 7.31 | 2,064.4K |
| 13:45 | 7.31 | 7.32 | 7.29 | 7.30 | 1,539.9K |
| 13:50 | 7.29 | 7.34 | 7.28 | 7.32 | 1,522.7K |
| 13:55 | 7.33 | 7.33 | 7.30 | 7.31 | 792.3K |
| 14:00 | 7.31 | 7.31 | 7.25 | 7.25 | 1,935.3K |
| 14:05 | 7.26 | 7.28 | 7.25 | 7.26 | 961.4K |
| 14:10 | 7.26 | 7.26 | 7.24 | 7.24 | 1,224.1K |
| 14:15 | 7.25 | 7.27 | 7.25 | 7.25 | 1,216.1K |
| 14:20 | 7.25 | 7.25 | 7.23 | 7.23 | 1,748.7K |
| 14:25 | 7.23 | 7.26 | 7.23 | 7.25 | 1,315.4K |
| 14:30 | 7.24 | 7.26 | 7.17 | 7.17 | 3,043.3K |
| 14:35 | 7.17 | 7.24 | 7.17 | 7.19 | 2,508.4K |
| 14:40 | 7.19 | 7.23 | 7.19 | 7.22 | 2,138.5K |
| 14:45 | 7.22 | 7.26 | 7.21 | 7.23 | 2,396.2K |
| 14:50 | 7.23 | 7.23 | 7.19 | 7.20 | 4,983.5K |
| 14:55 | 7.21 | 7.23 | 7.21 | 7.23 | 3,558.1K |