Shanghai Zijiang (600210)

600210
🏛️ China →
7.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.09 6.16 6.06 6.12 2,436.0K
09:35 6.13 6.15 6.12 6.12 555.2K
09:40 6.11 6.14 6.08 6.13 1,196.6K
09:45 6.13 6.17 6.12 6.17 710.7K
09:50 6.17 6.19 6.16 6.18 608.8K
09:55 6.17 6.20 6.16 6.19 659.0K
10:00 6.19 6.20 6.17 6.18 328.2K
10:05 6.18 6.19 6.17 6.18 341.7K
10:10 6.18 6.18 6.15 6.16 332.9K
10:15 6.15 6.19 6.15 6.18 530.9K
10:20 6.18 6.19 6.17 6.18 285.6K
10:25 6.17 6.19 6.17 6.19 178.7K
10:30 6.19 6.20 6.16 6.17 379.8K
10:35 6.16 6.19 6.16 6.19 60.0K
10:40 6.19 6.21 6.18 6.20 418.9K
10:45 6.20 6.22 6.20 6.21 346.5K
10:50 6.22 6.23 6.20 6.20 516.9K
10:55 6.21 6.21 6.19 6.19 348.8K
11:00 6.20 6.21 6.19 6.21 180.5K
11:05 6.20 6.22 6.20 6.21 185.5K
11:10 6.21 6.21 6.18 6.19 198.1K
11:15 6.19 6.20 6.18 6.19 162.4K
11:20 6.18 6.20 6.18 6.19 76.4K
11:25 6.20 6.20 6.16 6.16 220.7K
13:00 6.16 6.16 6.13 6.14 399.6K
13:05 6.14 6.15 6.13 6.15 357.5K
13:10 6.15 6.15 6.13 6.14 134.9K
13:15 6.14 6.15 6.14 6.15 85.3K
13:20 6.15 6.17 6.15 6.16 495.1K
13:25 6.16 6.18 6.15 6.16 192.1K
13:30 6.15 6.17 6.14 6.15 256.6K
13:35 6.15 6.16 6.13 6.13 350.2K
13:40 6.13 6.15 6.13 6.15 144.5K
13:45 6.14 6.15 6.13 6.14 142.8K
13:50 6.14 6.17 6.13 6.16 239.5K
13:55 6.17 6.19 6.16 6.19 173.3K
14:00 6.19 6.20 6.17 6.17 288.3K
14:05 6.17 6.18 6.17 6.17 100.9K
14:10 6.17 6.18 6.16 6.16 139.4K
14:15 6.16 6.17 6.15 6.17 197.3K
14:20 6.17 6.18 6.16 6.17 130.6K
14:25 6.17 6.19 6.16 6.17 243.4K
14:30 6.17 6.19 6.17 6.19 246.2K
14:35 6.18 6.19 6.16 6.16 246.7K
14:40 6.17 6.18 6.16 6.18 474.8K
14:45 6.17 6.20 6.17 6.17 445.7K
14:50 6.18 6.20 6.17 6.18 266.7K
14:55 6.18 6.20 6.18 6.19 134.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles