Shanghai Zijiang (600210)

600210
🏛️ China →
7.40
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.25 6.28 6.21 6.27 749.9K
09:35 6.28 6.29 6.26 6.27 606.9K
09:40 6.29 6.30 6.28 6.29 859.5K
09:45 6.29 6.30 6.28 6.29 766.5K
09:50 6.30 6.30 6.27 6.27 574.4K
09:55 6.28 6.28 6.25 6.27 393.9K
10:00 6.27 6.27 6.24 6.25 900.9K
10:05 6.25 6.27 6.24 6.25 898.7K
10:10 6.25 6.25 6.21 6.25 1,076.3K
10:15 6.25 6.26 6.23 6.24 306.7K
10:20 6.25 6.25 6.23 6.25 107.5K
10:25 6.25 6.26 6.24 6.26 226.6K
10:30 6.26 6.28 6.25 6.26 291.0K
10:35 6.27 6.27 6.26 6.27 117.0K
10:40 6.27 6.29 6.26 6.29 533.6K
10:45 6.30 6.31 6.29 6.29 701.5K
10:50 6.30 6.30 6.27 6.28 264.7K
10:55 6.27 6.28 6.25 6.26 883.2K
11:00 6.27 6.27 6.25 6.26 139.2K
11:05 6.26 6.26 6.24 6.24 135.6K
11:10 6.25 6.26 6.24 6.25 78.8K
11:15 6.25 6.26 6.23 6.25 325.2K
11:20 6.26 6.26 6.24 6.24 135.2K
11:25 6.24 6.24 6.23 6.23 274.9K
13:00 6.24 6.24 6.21 6.21 446.0K
13:05 6.21 6.23 6.21 6.22 376.2K
13:10 6.22 6.22 6.20 6.21 244.8K
13:15 6.21 6.22 6.20 6.22 307.9K
13:20 6.22 6.23 6.21 6.22 111.4K
13:25 6.22 6.24 6.22 6.22 358.9K
13:30 6.22 6.23 6.21 6.21 148.3K
13:35 6.22 6.24 6.20 6.21 461.3K
13:40 6.22 6.22 6.21 6.22 75.6K
13:45 6.22 6.23 6.21 6.22 252.2K
13:50 6.22 6.22 6.21 6.21 119.5K
13:55 6.21 6.22 6.20 6.21 233.8K
14:00 6.21 6.21 6.19 6.20 512.6K
14:05 6.21 6.22 6.20 6.20 499.4K
14:10 6.20 6.20 6.18 6.19 306.0K
14:15 6.19 6.20 6.18 6.18 146.0K
14:20 6.18 6.20 6.18 6.18 271.6K
14:25 6.19 6.19 6.16 6.18 297.4K
14:30 6.18 6.19 6.17 6.19 289.5K
14:35 6.18 6.19 6.17 6.17 353.6K
14:40 6.17 6.18 6.16 6.17 392.6K
14:45 6.17 6.19 6.17 6.18 408.0K
14:50 6.18 6.18 6.14 6.15 874.8K
14:55 6.15 6.15 6.13 6.15 424.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles