7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.05 | 7.08 | 7.03 | 7.05 | 2,152.1K |
| 09:35 | 7.04 | 7.05 | 7.00 | 7.01 | 1,961.7K |
| 09:40 | 7.02 | 7.03 | 6.99 | 7.00 | 1,823.8K |
| 09:45 | 7.01 | 7.09 | 7.01 | 7.08 | 2,436.2K |
| 09:50 | 7.10 | 7.11 | 7.06 | 7.08 | 2,037.4K |
| 09:55 | 7.09 | 7.12 | 7.08 | 7.11 | 952.4K |
| 10:00 | 7.11 | 7.11 | 7.09 | 7.09 | 601.6K |
| 10:05 | 7.10 | 7.12 | 7.09 | 7.10 | 961.0K |
| 10:10 | 7.11 | 7.13 | 7.10 | 7.12 | 789.9K |
| 10:15 | 7.13 | 7.13 | 7.12 | 7.12 | 447.6K |
| 10:20 | 7.12 | 7.13 | 7.10 | 7.11 | 693.2K |
| 10:25 | 7.11 | 7.11 | 7.07 | 7.07 | 690.8K |
| 10:30 | 7.08 | 7.08 | 7.06 | 7.07 | 712.3K |
| 10:35 | 7.08 | 7.08 | 7.06 | 7.08 | 655.1K |
| 10:40 | 7.07 | 7.08 | 7.06 | 7.08 | 912.0K |
| 10:45 | 7.08 | 7.10 | 7.07 | 7.08 | 903.9K |
| 10:50 | 7.08 | 7.08 | 7.06 | 7.06 | 432.9K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.05 | 518.9K |
| 11:00 | 7.04 | 7.07 | 7.04 | 7.06 | 416.0K |
| 11:05 | 7.05 | 7.07 | 7.05 | 7.06 | 275.3K |
| 11:10 | 7.06 | 7.07 | 7.04 | 7.04 | 381.4K |
| 11:15 | 7.05 | 7.07 | 7.05 | 7.06 | 640.3K |
| 11:20 | 7.06 | 7.07 | 7.04 | 7.05 | 405.7K |
| 11:25 | 7.04 | 7.05 | 7.03 | 7.03 | 396.1K |
| 13:00 | 7.03 | 7.04 | 7.00 | 7.01 | 891.9K |
| 13:05 | 7.00 | 7.01 | 6.98 | 6.99 | 1,088.9K |
| 13:10 | 6.98 | 7.01 | 6.98 | 7.01 | 841.8K |
| 13:15 | 7.01 | 7.01 | 6.98 | 6.98 | 420.2K |
| 13:20 | 6.99 | 7.02 | 6.99 | 7.00 | 519.7K |
| 13:25 | 7.01 | 7.07 | 7.00 | 7.05 | 719.6K |
| 13:30 | 7.06 | 7.09 | 7.05 | 7.08 | 853.2K |
| 13:35 | 7.08 | 7.09 | 7.06 | 7.08 | 562.5K |
| 13:40 | 7.08 | 7.10 | 7.07 | 7.09 | 589.7K |
| 13:45 | 7.08 | 7.09 | 7.06 | 7.06 | 418.2K |
| 13:50 | 7.06 | 7.07 | 7.05 | 7.05 | 377.0K |
| 13:55 | 7.06 | 7.06 | 7.04 | 7.05 | 394.7K |
| 14:00 | 7.05 | 7.05 | 7.03 | 7.03 | 426.6K |
| 14:05 | 7.03 | 7.04 | 7.02 | 7.03 | 324.2K |
| 14:10 | 7.03 | 7.03 | 7.01 | 7.02 | 534.0K |
| 14:15 | 7.02 | 7.03 | 7.01 | 7.03 | 267.4K |
| 14:20 | 7.02 | 7.02 | 7.00 | 7.00 | 436.6K |
| 14:25 | 7.01 | 7.01 | 7.00 | 7.01 | 653.9K |
| 14:30 | 7.01 | 7.03 | 6.99 | 6.99 | 962.0K |
| 14:35 | 7.00 | 7.03 | 7.00 | 7.03 | 535.8K |
| 14:40 | 7.02 | 7.03 | 7.00 | 7.03 | 652.2K |
| 14:45 | 7.03 | 7.03 | 7.00 | 7.00 | 431.9K |
| 14:50 | 7.01 | 7.02 | 6.99 | 7.00 | 1,152.4K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.01 | 251.8K |