7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.33 | 7.34 | 7.28 | 7.33 | 3,156.7K |
| 09:35 | 7.33 | 7.34 | 7.30 | 7.31 | 1,618.6K |
| 09:40 | 7.30 | 7.32 | 7.29 | 7.31 | 1,371.7K |
| 09:45 | 7.32 | 7.32 | 7.28 | 7.28 | 1,212.9K |
| 09:50 | 7.29 | 7.30 | 7.28 | 7.29 | 759.8K |
| 09:55 | 7.28 | 7.29 | 7.26 | 7.26 | 2,050.7K |
| 10:00 | 7.26 | 7.29 | 7.26 | 7.27 | 989.0K |
| 10:05 | 7.28 | 7.28 | 7.25 | 7.27 | 1,987.4K |
| 10:10 | 7.25 | 7.26 | 7.24 | 7.24 | 804.4K |
| 10:15 | 7.25 | 7.26 | 7.23 | 7.24 | 2,087.4K |
| 10:20 | 7.23 | 7.25 | 7.23 | 7.24 | 831.7K |
| 10:25 | 7.25 | 7.25 | 7.22 | 7.23 | 1,740.3K |
| 10:30 | 7.23 | 7.25 | 7.23 | 7.23 | 278.7K |
| 10:35 | 7.24 | 7.25 | 7.23 | 7.24 | 293.9K |
| 10:40 | 7.23 | 7.24 | 7.21 | 7.22 | 806.8K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 1,494.2K |
| 10:50 | 7.20 | 7.21 | 7.19 | 7.21 | 795.1K |
| 10:55 | 7.21 | 7.21 | 7.19 | 7.20 | 1,558.8K |
| 11:00 | 7.21 | 7.24 | 7.20 | 7.23 | 834.3K |
| 11:05 | 7.23 | 7.24 | 7.22 | 7.23 | 282.9K |
| 11:10 | 7.23 | 7.26 | 7.23 | 7.25 | 390.1K |
| 11:15 | 7.25 | 7.27 | 7.25 | 7.25 | 584.7K |
| 11:20 | 7.26 | 7.27 | 7.25 | 7.26 | 748.5K |
| 11:25 | 7.25 | 7.28 | 7.25 | 7.28 | 354.8K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.27 | 1,011.6K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.28 | 555.8K |
| 13:10 | 7.28 | 7.28 | 7.25 | 7.25 | 477.8K |
| 13:15 | 7.26 | 7.27 | 7.26 | 7.27 | 264.1K |
| 13:20 | 7.27 | 7.27 | 7.25 | 7.26 | 341.7K |
| 13:25 | 7.26 | 7.26 | 7.25 | 7.26 | 316.5K |
| 13:30 | 7.26 | 7.27 | 7.24 | 7.26 | 437.1K |
| 13:35 | 7.25 | 7.26 | 7.24 | 7.26 | 409.4K |
| 13:40 | 7.26 | 7.26 | 7.25 | 7.25 | 182.6K |
| 13:45 | 7.26 | 7.26 | 7.25 | 7.26 | 499.7K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.27 | 276.2K |
| 13:55 | 7.26 | 7.27 | 7.25 | 7.27 | 426.6K |
| 14:00 | 7.27 | 7.28 | 7.26 | 7.28 | 511.8K |
| 14:05 | 7.28 | 7.30 | 7.28 | 7.28 | 739.6K |
| 14:10 | 7.28 | 7.30 | 7.28 | 7.30 | 426.8K |
| 14:15 | 7.30 | 7.31 | 7.29 | 7.30 | 1,061.6K |
| 14:20 | 7.29 | 7.29 | 7.28 | 7.29 | 442.9K |
| 14:25 | 7.29 | 7.29 | 7.28 | 7.28 | 530.0K |
| 14:30 | 7.29 | 7.29 | 7.28 | 7.28 | 479.1K |
| 14:35 | 7.29 | 7.30 | 7.28 | 7.30 | 1,209.3K |
| 14:40 | 7.29 | 7.30 | 7.29 | 7.30 | 602.8K |
| 14:45 | 7.29 | 7.31 | 7.29 | 7.31 | 1,012.6K |
| 14:50 | 7.30 | 7.35 | 7.30 | 7.35 | 3,327.2K |
| 14:55 | 7.34 | 7.35 | 7.33 | 7.34 | 929.4K |