7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.13 | 7.06 | 7.13 | 1,973.2K |
| 09:35 | 7.13 | 7.14 | 7.11 | 7.12 | 2,025.0K |
| 09:40 | 7.11 | 7.14 | 7.11 | 7.14 | 1,185.6K |
| 09:45 | 7.14 | 7.14 | 7.11 | 7.11 | 805.1K |
| 09:50 | 7.11 | 7.12 | 7.09 | 7.10 | 1,191.1K |
| 09:55 | 7.09 | 7.11 | 7.08 | 7.10 | 1,287.5K |
| 10:00 | 7.09 | 7.11 | 7.09 | 7.11 | 708.5K |
| 10:05 | 7.11 | 7.12 | 7.10 | 7.12 | 578.2K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.11 | 1,150.1K |
| 10:15 | 7.12 | 7.14 | 7.10 | 7.14 | 941.0K |
| 10:20 | 7.13 | 7.14 | 7.12 | 7.14 | 896.4K |
| 10:25 | 7.13 | 7.16 | 7.13 | 7.15 | 1,183.3K |
| 10:30 | 7.15 | 7.15 | 7.13 | 7.14 | 383.9K |
| 10:35 | 7.13 | 7.15 | 7.13 | 7.15 | 485.5K |
| 10:40 | 7.15 | 7.21 | 7.15 | 7.18 | 2,495.0K |
| 10:45 | 7.19 | 7.24 | 7.19 | 7.23 | 2,138.5K |
| 10:50 | 7.22 | 7.23 | 7.20 | 7.21 | 913.6K |
| 10:55 | 7.20 | 7.22 | 7.20 | 7.22 | 599.9K |
| 11:00 | 7.22 | 7.27 | 7.22 | 7.26 | 2,895.4K |
| 11:05 | 7.26 | 7.26 | 7.22 | 7.23 | 779.1K |
| 11:10 | 7.23 | 7.23 | 7.21 | 7.22 | 298.0K |
| 11:15 | 7.22 | 7.22 | 7.19 | 7.19 | 589.7K |
| 11:20 | 7.19 | 7.24 | 7.19 | 7.23 | 534.4K |
| 11:25 | 7.22 | 7.24 | 7.22 | 7.22 | 380.3K |
| 13:00 | 7.23 | 7.35 | 7.23 | 7.33 | 5,757.6K |
| 13:05 | 7.33 | 7.36 | 7.30 | 7.31 | 2,709.5K |
| 13:10 | 7.31 | 7.33 | 7.28 | 7.29 | 1,258.2K |
| 13:15 | 7.29 | 7.30 | 7.27 | 7.27 | 1,022.2K |
| 13:20 | 7.28 | 7.28 | 7.25 | 7.27 | 1,123.9K |
| 13:25 | 7.27 | 7.29 | 7.26 | 7.27 | 948.9K |
| 13:30 | 7.27 | 7.29 | 7.27 | 7.28 | 1,041.9K |
| 13:35 | 7.28 | 7.28 | 7.27 | 7.27 | 376.6K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.27 | 768.9K |
| 13:45 | 7.27 | 7.29 | 7.26 | 7.28 | 1,153.8K |
| 13:50 | 7.29 | 7.29 | 7.26 | 7.27 | 935.6K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.26 | 503.0K |
| 14:00 | 7.26 | 7.27 | 7.22 | 7.22 | 1,750.2K |
| 14:05 | 7.22 | 7.25 | 7.22 | 7.25 | 1,019.1K |
| 14:10 | 7.25 | 7.26 | 7.24 | 7.25 | 681.3K |
| 14:15 | 7.25 | 7.26 | 7.24 | 7.24 | 697.1K |
| 14:20 | 7.25 | 7.26 | 7.23 | 7.25 | 626.3K |
| 14:25 | 7.25 | 7.26 | 7.23 | 7.24 | 305.0K |
| 14:30 | 7.24 | 7.27 | 7.23 | 7.26 | 1,115.4K |
| 14:35 | 7.26 | 7.27 | 7.25 | 7.27 | 526.8K |
| 14:40 | 7.26 | 7.27 | 7.26 | 7.26 | 820.5K |
| 14:45 | 7.26 | 7.27 | 7.26 | 7.26 | 1,086.0K |
| 14:50 | 7.26 | 7.27 | 7.26 | 7.26 | 1,303.1K |
| 14:55 | 7.27 | 7.27 | 7.26 | 7.26 | 716.6K |