7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.40 | 7.40 | 7.25 | 7.26 | 6,062.9K |
| 09:35 | 7.25 | 7.26 | 7.21 | 7.26 | 3,583.3K |
| 09:40 | 7.26 | 7.26 | 7.23 | 7.24 | 2,657.8K |
| 09:45 | 7.24 | 7.25 | 7.22 | 7.24 | 1,753.1K |
| 09:50 | 7.24 | 7.25 | 7.23 | 7.24 | 1,573.6K |
| 09:55 | 7.23 | 7.24 | 7.22 | 7.22 | 1,261.3K |
| 10:00 | 7.22 | 7.24 | 7.22 | 7.22 | 1,569.7K |
| 10:05 | 7.23 | 7.24 | 7.22 | 7.23 | 1,074.6K |
| 10:10 | 7.24 | 7.25 | 7.23 | 7.24 | 967.0K |
| 10:15 | 7.25 | 7.25 | 7.22 | 7.22 | 1,565.2K |
| 10:20 | 7.22 | 7.22 | 7.20 | 7.21 | 2,054.3K |
| 10:25 | 7.21 | 7.21 | 7.17 | 7.18 | 3,345.4K |
| 10:30 | 7.20 | 7.23 | 7.19 | 7.22 | 691.8K |
| 10:35 | 7.22 | 7.23 | 7.21 | 7.23 | 981.7K |
| 10:40 | 7.23 | 7.23 | 7.20 | 7.21 | 507.5K |
| 10:45 | 7.21 | 7.21 | 7.17 | 7.20 | 2,106.9K |
| 10:50 | 7.20 | 7.21 | 7.18 | 7.18 | 828.4K |
| 10:55 | 7.19 | 7.21 | 7.17 | 7.20 | 1,363.2K |
| 11:00 | 7.21 | 7.21 | 7.19 | 7.21 | 376.6K |
| 11:05 | 7.21 | 7.23 | 7.20 | 7.22 | 612.8K |
| 11:10 | 7.23 | 7.24 | 7.21 | 7.23 | 572.4K |
| 11:15 | 7.23 | 7.26 | 7.22 | 7.26 | 909.5K |
| 11:20 | 7.25 | 7.26 | 7.22 | 7.22 | 524.5K |
| 11:25 | 7.22 | 7.22 | 7.21 | 7.21 | 379.0K |
| 13:00 | 7.22 | 7.22 | 7.20 | 7.20 | 560.6K |
| 13:05 | 7.21 | 7.23 | 7.20 | 7.21 | 323.8K |
| 13:10 | 7.22 | 7.22 | 7.20 | 7.20 | 516.0K |
| 13:15 | 7.21 | 7.22 | 7.19 | 7.22 | 581.7K |
| 13:20 | 7.21 | 7.23 | 7.20 | 7.22 | 1,774.6K |
| 13:25 | 7.21 | 7.22 | 7.19 | 7.19 | 474.1K |
| 13:30 | 7.19 | 7.20 | 7.18 | 7.18 | 963.4K |
| 13:35 | 7.19 | 7.19 | 7.16 | 7.18 | 2,320.5K |
| 13:40 | 7.18 | 7.19 | 7.17 | 7.19 | 332.6K |
| 13:45 | 7.18 | 7.19 | 7.17 | 7.18 | 404.8K |
| 13:50 | 7.18 | 7.18 | 7.15 | 7.17 | 1,490.9K |
| 13:55 | 7.17 | 7.17 | 7.16 | 7.16 | 727.9K |
| 14:00 | 7.17 | 7.18 | 7.16 | 7.18 | 567.6K |
| 14:05 | 7.18 | 7.18 | 7.16 | 7.17 | 664.8K |
| 14:10 | 7.17 | 7.17 | 7.15 | 7.16 | 1,235.2K |
| 14:15 | 7.15 | 7.16 | 7.12 | 7.13 | 2,920.5K |
| 14:20 | 7.13 | 7.15 | 7.10 | 7.13 | 2,580.2K |
| 14:25 | 7.13 | 7.13 | 7.08 | 7.11 | 1,688.4K |
| 14:30 | 7.11 | 7.14 | 7.10 | 7.12 | 1,069.4K |
| 14:35 | 7.13 | 7.13 | 7.10 | 7.12 | 1,723.6K |
| 14:40 | 7.11 | 7.12 | 7.10 | 7.10 | 1,620.0K |
| 14:45 | 7.10 | 7.11 | 7.08 | 7.09 | 2,983.5K |
| 14:50 | 7.09 | 7.11 | 7.08 | 7.10 | 2,815.2K |
| 14:55 | 7.10 | 7.12 | 7.09 | 7.12 | 961.8K |