7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.24 | 7.11 | 7.19 | 5,412.9K |
| 09:35 | 7.20 | 7.20 | 7.12 | 7.13 | 2,588.6K |
| 09:40 | 7.13 | 7.13 | 7.08 | 7.11 | 1,964.7K |
| 09:45 | 7.12 | 7.13 | 7.08 | 7.09 | 1,822.2K |
| 09:50 | 7.08 | 7.10 | 7.07 | 7.08 | 1,473.0K |
| 09:55 | 7.08 | 7.09 | 7.06 | 7.08 | 1,098.5K |
| 10:00 | 7.08 | 7.08 | 7.05 | 7.08 | 1,933.0K |
| 10:05 | 7.07 | 7.09 | 7.07 | 7.09 | 848.4K |
| 10:10 | 7.09 | 7.10 | 7.06 | 7.06 | 1,218.0K |
| 10:15 | 7.06 | 7.08 | 7.05 | 7.06 | 714.7K |
| 10:20 | 7.05 | 7.07 | 7.05 | 7.06 | 940.4K |
| 10:25 | 7.06 | 7.08 | 7.05 | 7.07 | 652.4K |
| 10:30 | 7.07 | 7.07 | 7.05 | 7.07 | 1,154.6K |
| 10:35 | 7.06 | 7.08 | 7.06 | 7.06 | 927.2K |
| 10:40 | 7.06 | 7.06 | 7.04 | 7.06 | 1,070.0K |
| 10:45 | 7.06 | 7.07 | 7.05 | 7.07 | 487.3K |
| 10:50 | 7.07 | 7.08 | 7.06 | 7.07 | 345.5K |
| 10:55 | 7.07 | 7.08 | 7.06 | 7.07 | 596.7K |
| 11:00 | 7.07 | 7.08 | 7.05 | 7.05 | 649.4K |
| 11:05 | 7.06 | 7.06 | 7.04 | 7.04 | 570.1K |
| 11:10 | 7.04 | 7.05 | 7.02 | 7.03 | 2,369.4K |
| 11:15 | 7.03 | 7.04 | 6.99 | 7.01 | 1,945.9K |
| 11:20 | 7.00 | 7.02 | 7.00 | 7.02 | 676.4K |
| 11:25 | 7.02 | 7.02 | 6.98 | 7.01 | 1,434.0K |
| 13:00 | 7.00 | 7.02 | 7.00 | 7.01 | 551.3K |
| 13:05 | 7.01 | 7.02 | 7.00 | 7.02 | 595.0K |
| 13:10 | 7.02 | 7.02 | 6.99 | 7.01 | 985.0K |
| 13:15 | 7.01 | 7.02 | 6.99 | 7.00 | 734.1K |
| 13:20 | 6.99 | 7.01 | 6.98 | 7.01 | 1,194.5K |
| 13:25 | 7.01 | 7.02 | 6.99 | 7.02 | 707.5K |
| 13:30 | 7.01 | 7.03 | 7.01 | 7.03 | 306.5K |
| 13:35 | 7.03 | 7.05 | 7.02 | 7.05 | 865.4K |
| 13:40 | 7.05 | 7.05 | 7.03 | 7.04 | 427.2K |
| 13:45 | 7.04 | 7.06 | 7.02 | 7.06 | 896.3K |
| 13:50 | 7.06 | 7.07 | 7.04 | 7.07 | 890.4K |
| 13:55 | 7.07 | 7.07 | 7.05 | 7.05 | 798.7K |
| 14:00 | 7.06 | 7.06 | 7.03 | 7.04 | 310.3K |
| 14:05 | 7.04 | 7.05 | 7.02 | 7.03 | 546.9K |
| 14:10 | 7.02 | 7.04 | 7.02 | 7.04 | 759.3K |
| 14:15 | 7.03 | 7.05 | 7.03 | 7.04 | 539.3K |
| 14:20 | 7.03 | 7.04 | 7.02 | 7.03 | 426.3K |
| 14:25 | 7.03 | 7.03 | 7.02 | 7.02 | 369.0K |
| 14:30 | 7.03 | 7.03 | 6.99 | 7.00 | 1,270.4K |
| 14:35 | 7.01 | 7.02 | 7.00 | 7.01 | 534.4K |
| 14:40 | 7.01 | 7.01 | 6.98 | 6.98 | 1,610.3K |
| 14:45 | 6.99 | 7.00 | 6.98 | 6.98 | 1,170.2K |
| 14:50 | 6.98 | 7.00 | 6.98 | 6.99 | 1,051.3K |
| 14:55 | 7.00 | 7.00 | 6.99 | 6.99 | 581.9K |