7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.01 | 6.91 | 6.95 | 5,155.7K |
| 09:35 | 6.95 | 6.97 | 6.90 | 6.91 | 3,323.9K |
| 09:40 | 6.91 | 7.01 | 6.91 | 6.98 | 2,973.1K |
| 09:45 | 6.99 | 7.02 | 6.97 | 6.97 | 2,226.0K |
| 09:50 | 6.98 | 7.00 | 6.95 | 6.96 | 962.5K |
| 09:55 | 6.95 | 6.97 | 6.93 | 6.95 | 1,456.0K |
| 10:00 | 6.95 | 6.97 | 6.93 | 6.97 | 1,635.3K |
| 10:05 | 6.97 | 6.97 | 6.93 | 6.94 | 964.5K |
| 10:10 | 6.94 | 7.01 | 6.94 | 7.00 | 1,532.1K |
| 10:15 | 7.00 | 7.01 | 6.98 | 6.99 | 1,071.6K |
| 10:20 | 6.98 | 6.99 | 6.97 | 6.97 | 824.7K |
| 10:25 | 6.98 | 7.01 | 6.96 | 7.01 | 1,003.6K |
| 10:30 | 7.01 | 7.02 | 6.98 | 6.99 | 1,015.6K |
| 10:35 | 6.99 | 7.00 | 6.98 | 6.99 | 395.5K |
| 10:40 | 6.99 | 7.01 | 6.98 | 7.01 | 802.7K |
| 10:45 | 7.00 | 7.01 | 6.99 | 7.01 | 674.2K |
| 10:50 | 7.01 | 7.02 | 7.00 | 7.02 | 755.7K |
| 10:55 | 7.02 | 7.05 | 7.01 | 7.03 | 1,404.4K |
| 11:00 | 7.03 | 7.04 | 7.02 | 7.02 | 656.2K |
| 11:05 | 7.02 | 7.05 | 7.02 | 7.02 | 782.9K |
| 11:10 | 7.02 | 7.02 | 6.99 | 7.00 | 628.6K |
| 11:15 | 6.99 | 7.02 | 6.99 | 7.01 | 583.5K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.01 | 469.5K |
| 11:25 | 7.01 | 7.03 | 7.00 | 7.03 | 654.5K |
| 13:00 | 7.02 | 7.04 | 7.02 | 7.03 | 1,148.5K |
| 13:05 | 7.03 | 7.06 | 7.03 | 7.05 | 1,327.9K |
| 13:10 | 7.05 | 7.06 | 7.03 | 7.03 | 479.4K |
| 13:15 | 7.04 | 7.04 | 7.01 | 7.02 | 627.3K |
| 13:20 | 7.02 | 7.02 | 6.99 | 6.99 | 734.0K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.01 | 234.1K |
| 13:30 | 7.01 | 7.01 | 6.98 | 7.00 | 1,392.0K |
| 13:35 | 6.99 | 7.01 | 6.99 | 7.00 | 749.9K |
| 13:40 | 6.99 | 7.00 | 6.99 | 6.99 | 435.8K |
| 13:45 | 6.99 | 7.01 | 6.99 | 7.00 | 694.6K |
| 13:50 | 7.00 | 7.00 | 6.99 | 7.00 | 381.1K |
| 13:55 | 7.00 | 7.00 | 6.97 | 6.97 | 677.3K |
| 14:00 | 6.97 | 7.00 | 6.97 | 6.99 | 520.5K |
| 14:05 | 6.99 | 7.00 | 6.99 | 6.99 | 383.0K |
| 14:10 | 6.99 | 7.01 | 6.99 | 7.00 | 550.1K |
| 14:15 | 7.01 | 7.06 | 7.01 | 7.06 | 1,676.7K |
| 14:20 | 7.06 | 7.09 | 7.04 | 7.08 | 1,693.7K |
| 14:25 | 7.08 | 7.09 | 7.07 | 7.09 | 1,438.4K |
| 14:30 | 7.09 | 7.12 | 7.09 | 7.11 | 1,407.6K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.10 | 1,338.1K |
| 14:40 | 7.11 | 7.11 | 7.09 | 7.11 | 1,750.6K |
| 14:45 | 7.10 | 7.13 | 7.10 | 7.13 | 1,920.9K |
| 14:50 | 7.12 | 7.14 | 7.11 | 7.14 | 1,460.0K |
| 14:55 | 7.13 | 7.15 | 7.13 | 7.15 | 924.1K |