7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.31 | 7.19 | 7.23 | 8,026.0K |
| 09:35 | 7.22 | 7.22 | 7.19 | 7.20 | 3,240.9K |
| 09:40 | 7.20 | 7.24 | 7.19 | 7.22 | 2,378.8K |
| 09:45 | 7.21 | 7.22 | 7.19 | 7.19 | 3,349.3K |
| 09:50 | 7.19 | 7.20 | 7.13 | 7.13 | 6,771.7K |
| 09:55 | 7.13 | 7.15 | 7.10 | 7.13 | 4,178.6K |
| 10:00 | 7.12 | 7.18 | 7.11 | 7.18 | 1,895.2K |
| 10:05 | 7.18 | 7.18 | 7.14 | 7.14 | 1,833.4K |
| 10:10 | 7.15 | 7.16 | 7.13 | 7.15 | 1,542.6K |
| 10:15 | 7.15 | 7.15 | 7.10 | 7.11 | 1,897.8K |
| 10:20 | 7.11 | 7.13 | 7.11 | 7.13 | 898.6K |
| 10:25 | 7.12 | 7.14 | 7.11 | 7.12 | 901.3K |
| 10:30 | 7.11 | 7.12 | 7.10 | 7.11 | 1,039.6K |
| 10:35 | 7.11 | 7.12 | 7.10 | 7.11 | 822.0K |
| 10:40 | 7.12 | 7.15 | 7.11 | 7.14 | 704.2K |
| 10:45 | 7.14 | 7.15 | 7.12 | 7.14 | 985.1K |
| 10:50 | 7.14 | 7.15 | 7.13 | 7.15 | 543.7K |
| 10:55 | 7.14 | 7.14 | 7.11 | 7.11 | 638.6K |
| 11:00 | 7.11 | 7.14 | 7.11 | 7.14 | 466.8K |
| 11:05 | 7.13 | 7.14 | 7.12 | 7.13 | 806.4K |
| 11:10 | 7.12 | 7.14 | 7.12 | 7.13 | 656.5K |
| 11:15 | 7.13 | 7.15 | 7.13 | 7.14 | 1,111.8K |
| 11:20 | 7.14 | 7.15 | 7.13 | 7.14 | 487.2K |
| 11:25 | 7.14 | 7.14 | 7.11 | 7.13 | 863.8K |
| 13:00 | 7.13 | 7.13 | 7.10 | 7.11 | 1,382.0K |
| 13:05 | 7.11 | 7.11 | 7.09 | 7.11 | 1,535.4K |
| 13:10 | 7.10 | 7.11 | 7.09 | 7.09 | 1,043.6K |
| 13:15 | 7.09 | 7.10 | 7.06 | 7.07 | 2,986.6K |
| 13:20 | 7.07 | 7.10 | 7.07 | 7.10 | 1,061.4K |
| 13:25 | 7.09 | 7.11 | 7.09 | 7.09 | 560.7K |
| 13:30 | 7.08 | 7.12 | 7.08 | 7.10 | 766.8K |
| 13:35 | 7.11 | 7.11 | 7.09 | 7.09 | 570.1K |
| 13:40 | 7.10 | 7.10 | 7.08 | 7.09 | 765.1K |
| 13:45 | 7.08 | 7.10 | 7.06 | 7.06 | 2,306.3K |
| 13:50 | 7.06 | 7.07 | 7.04 | 7.05 | 1,150.7K |
| 13:55 | 7.05 | 7.06 | 7.03 | 7.03 | 1,550.4K |
| 14:00 | 7.04 | 7.07 | 7.03 | 7.06 | 1,207.4K |
| 14:05 | 7.06 | 7.08 | 7.06 | 7.07 | 585.5K |
| 14:10 | 7.06 | 7.08 | 7.06 | 7.06 | 423.3K |
| 14:15 | 7.06 | 7.08 | 7.06 | 7.07 | 699.4K |
| 14:20 | 7.07 | 7.08 | 7.05 | 7.07 | 902.2K |
| 14:25 | 7.08 | 7.08 | 7.06 | 7.06 | 548.3K |
| 14:30 | 7.06 | 7.07 | 7.02 | 7.02 | 1,815.3K |
| 14:35 | 7.03 | 7.03 | 6.99 | 7.02 | 4,079.8K |
| 14:40 | 7.02 | 7.03 | 7.00 | 7.00 | 1,549.0K |
| 14:45 | 7.00 | 7.01 | 6.99 | 6.99 | 2,073.4K |
| 14:50 | 7.00 | 7.01 | 6.98 | 6.98 | 3,060.5K |
| 14:55 | 6.98 | 7.00 | 6.97 | 6.97 | 1,067.9K |