7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.30 | 7.17 | 7.17 | 11,677.9K |
| 09:35 | 7.17 | 7.19 | 7.07 | 7.19 | 8,385.1K |
| 09:40 | 7.20 | 7.32 | 7.19 | 7.24 | 4,731.4K |
| 09:45 | 7.23 | 7.28 | 7.18 | 7.25 | 2,453.7K |
| 09:50 | 7.25 | 7.25 | 7.14 | 7.14 | 2,103.9K |
| 09:55 | 7.15 | 7.16 | 7.10 | 7.12 | 3,291.6K |
| 10:00 | 7.13 | 7.15 | 7.10 | 7.12 | 4,712.0K |
| 10:05 | 7.13 | 7.16 | 7.12 | 7.13 | 2,554.0K |
| 10:10 | 7.13 | 7.18 | 7.11 | 7.18 | 2,362.6K |
| 10:15 | 7.18 | 7.20 | 7.16 | 7.17 | 1,488.2K |
| 10:20 | 7.18 | 7.22 | 7.15 | 7.18 | 1,878.2K |
| 10:25 | 7.18 | 7.30 | 7.18 | 7.29 | 2,350.6K |
| 10:30 | 7.29 | 7.38 | 7.29 | 7.33 | 5,464.1K |
| 10:35 | 7.33 | 7.37 | 7.32 | 7.33 | 2,094.2K |
| 10:40 | 7.34 | 7.34 | 7.28 | 7.28 | 1,665.8K |
| 10:45 | 7.29 | 7.30 | 7.23 | 7.26 | 1,030.6K |
| 10:50 | 7.25 | 7.26 | 7.19 | 7.25 | 1,554.8K |
| 10:55 | 7.25 | 7.25 | 7.23 | 7.23 | 744.9K |
| 11:00 | 7.23 | 7.24 | 7.18 | 7.23 | 979.8K |
| 11:05 | 7.23 | 7.23 | 7.21 | 7.21 | 661.5K |
| 11:10 | 7.20 | 7.22 | 7.20 | 7.22 | 648.1K |
| 11:15 | 7.22 | 7.28 | 7.22 | 7.27 | 713.6K |
| 11:20 | 7.28 | 7.29 | 7.25 | 7.29 | 612.5K |
| 11:25 | 7.28 | 7.28 | 7.22 | 7.23 | 772.8K |
| 13:00 | 7.23 | 7.26 | 7.21 | 7.23 | 920.5K |
| 13:05 | 7.22 | 7.30 | 7.22 | 7.29 | 910.1K |
| 13:10 | 7.28 | 7.29 | 7.26 | 7.29 | 698.7K |
| 13:15 | 7.29 | 7.29 | 7.24 | 7.24 | 591.9K |
| 13:20 | 7.25 | 7.25 | 7.21 | 7.21 | 637.9K |
| 13:25 | 7.22 | 7.22 | 7.19 | 7.22 | 541.4K |
| 13:30 | 7.21 | 7.21 | 7.17 | 7.17 | 775.2K |
| 13:35 | 7.18 | 7.20 | 7.16 | 7.16 | 722.5K |
| 13:40 | 7.16 | 7.18 | 7.15 | 7.15 | 530.2K |
| 13:45 | 7.16 | 7.16 | 7.11 | 7.11 | 2,071.3K |
| 13:50 | 7.11 | 7.14 | 7.10 | 7.11 | 2,376.1K |
| 13:55 | 7.11 | 7.13 | 7.08 | 7.09 | 1,432.6K |
| 14:00 | 7.09 | 7.10 | 7.07 | 7.07 | 1,608.9K |
| 14:05 | 7.07 | 7.14 | 7.06 | 7.13 | 1,985.5K |
| 14:10 | 7.11 | 7.14 | 7.08 | 7.09 | 789.2K |
| 14:15 | 7.08 | 7.12 | 7.08 | 7.11 | 672.0K |
| 14:20 | 7.12 | 7.17 | 7.12 | 7.13 | 890.7K |
| 14:25 | 7.15 | 7.22 | 7.15 | 7.18 | 1,377.1K |
| 14:30 | 7.18 | 7.23 | 7.15 | 7.21 | 1,412.0K |
| 14:35 | 7.22 | 7.23 | 7.20 | 7.21 | 820.6K |
| 14:40 | 7.21 | 7.31 | 7.21 | 7.29 | 3,530.1K |
| 14:45 | 7.28 | 7.43 | 7.28 | 7.41 | 5,644.9K |
| 14:50 | 7.42 | 7.45 | 7.36 | 7.42 | 6,098.1K |
| 14:55 | 7.42 | 7.42 | 7.39 | 7.41 | 1,062.6K |