7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.37 | 7.26 | 7.36 | 5,112.7K |
| 09:35 | 7.36 | 7.40 | 7.32 | 7.32 | 3,690.7K |
| 09:40 | 7.32 | 7.36 | 7.31 | 7.35 | 1,558.7K |
| 09:45 | 7.34 | 7.37 | 7.34 | 7.35 | 1,600.4K |
| 09:50 | 7.35 | 7.38 | 7.34 | 7.37 | 2,159.8K |
| 09:55 | 7.37 | 7.39 | 7.36 | 7.36 | 1,425.3K |
| 10:00 | 7.36 | 7.40 | 7.36 | 7.37 | 2,343.9K |
| 10:05 | 7.37 | 7.38 | 7.36 | 7.36 | 1,171.7K |
| 10:10 | 7.35 | 7.38 | 7.35 | 7.37 | 3,125.0K |
| 10:15 | 7.37 | 7.38 | 7.35 | 7.37 | 789.5K |
| 10:20 | 7.37 | 7.37 | 7.34 | 7.35 | 1,000.9K |
| 10:25 | 7.35 | 7.36 | 7.34 | 7.34 | 857.2K |
| 10:30 | 7.34 | 7.36 | 7.31 | 7.32 | 1,492.2K |
| 10:35 | 7.32 | 7.36 | 7.32 | 7.35 | 1,031.7K |
| 10:40 | 7.35 | 7.37 | 7.34 | 7.36 | 982.2K |
| 10:45 | 7.36 | 7.37 | 7.35 | 7.37 | 582.7K |
| 10:50 | 7.36 | 7.37 | 7.33 | 7.33 | 1,418.2K |
| 10:55 | 7.33 | 7.35 | 7.32 | 7.32 | 479.3K |
| 11:00 | 7.32 | 7.33 | 7.30 | 7.32 | 1,537.2K |
| 11:05 | 7.32 | 7.33 | 7.30 | 7.31 | 1,115.6K |
| 11:10 | 7.31 | 7.49 | 7.31 | 7.47 | 4,042.6K |
| 11:15 | 7.49 | 7.62 | 7.43 | 7.60 | 19,013.0K |
| 11:20 | 7.60 | 7.83 | 7.59 | 7.67 | 25,500.8K |
| 11:25 | 7.67 | 7.68 | 7.58 | 7.62 | 6,891.0K |
| 13:00 | 7.63 | 7.63 | 7.52 | 7.56 | 6,318.3K |
| 13:05 | 7.55 | 7.64 | 7.54 | 7.59 | 4,171.6K |
| 13:10 | 7.59 | 7.60 | 7.52 | 7.52 | 1,701.4K |
| 13:15 | 7.53 | 7.54 | 7.49 | 7.50 | 2,542.1K |
| 13:20 | 7.50 | 7.54 | 7.48 | 7.50 | 2,104.7K |
| 13:25 | 7.50 | 7.53 | 7.46 | 7.53 | 3,014.6K |
| 13:30 | 7.54 | 7.54 | 7.49 | 7.51 | 2,021.6K |
| 13:35 | 7.51 | 7.51 | 7.43 | 7.44 | 2,022.3K |
| 13:40 | 7.44 | 7.45 | 7.39 | 7.40 | 3,090.5K |
| 13:45 | 7.40 | 7.45 | 7.40 | 7.45 | 1,933.5K |
| 13:50 | 7.45 | 7.46 | 7.43 | 7.45 | 1,351.0K |
| 13:55 | 7.45 | 7.45 | 7.42 | 7.42 | 1,139.5K |
| 14:00 | 7.42 | 7.43 | 7.42 | 7.43 | 760.3K |
| 14:05 | 7.44 | 7.44 | 7.38 | 7.40 | 1,698.0K |
| 14:10 | 7.40 | 7.41 | 7.37 | 7.40 | 1,577.4K |
| 14:15 | 7.40 | 7.44 | 7.39 | 7.39 | 1,768.1K |
| 14:20 | 7.39 | 7.40 | 7.38 | 7.40 | 1,235.5K |
| 14:25 | 7.40 | 7.54 | 7.40 | 7.54 | 3,250.5K |
| 14:30 | 7.54 | 7.55 | 7.42 | 7.43 | 1,928.8K |
| 14:35 | 7.42 | 7.42 | 7.38 | 7.39 | 1,782.5K |
| 14:40 | 7.38 | 7.39 | 7.33 | 7.34 | 2,821.1K |
| 14:45 | 7.32 | 7.36 | 7.32 | 7.35 | 2,389.7K |
| 14:50 | 7.35 | 7.35 | 7.30 | 7.31 | 3,229.9K |
| 14:55 | 7.32 | 7.32 | 7.28 | 7.28 | 1,911.3K |