7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.17 | 7.26 | 7.16 | 7.26 | 9,062.0K |
| 09:35 | 7.25 | 7.32 | 7.22 | 7.31 | 6,380.3K |
| 09:40 | 7.30 | 7.32 | 7.26 | 7.30 | 4,020.5K |
| 09:45 | 7.29 | 7.32 | 7.26 | 7.26 | 4,045.3K |
| 09:50 | 7.26 | 7.33 | 7.26 | 7.31 | 3,672.4K |
| 09:55 | 7.30 | 7.31 | 7.28 | 7.28 | 2,305.0K |
| 10:00 | 7.29 | 7.32 | 7.20 | 7.21 | 3,790.2K |
| 10:05 | 7.20 | 7.23 | 7.19 | 7.20 | 2,428.0K |
| 10:10 | 7.20 | 7.23 | 7.18 | 7.22 | 2,561.1K |
| 10:15 | 7.23 | 7.23 | 7.18 | 7.20 | 1,896.1K |
| 10:20 | 7.20 | 7.20 | 7.15 | 7.18 | 1,932.2K |
| 10:25 | 7.18 | 7.20 | 7.15 | 7.15 | 1,346.7K |
| 10:30 | 7.15 | 7.17 | 7.15 | 7.16 | 1,325.6K |
| 10:35 | 7.16 | 7.16 | 7.13 | 7.15 | 1,483.6K |
| 10:40 | 7.14 | 7.14 | 7.11 | 7.11 | 1,935.6K |
| 10:45 | 7.11 | 7.19 | 7.11 | 7.16 | 1,922.7K |
| 10:50 | 7.18 | 7.19 | 7.16 | 7.16 | 1,017.3K |
| 10:55 | 7.16 | 7.19 | 7.16 | 7.18 | 721.4K |
| 11:00 | 7.19 | 7.21 | 7.15 | 7.20 | 1,474.7K |
| 11:05 | 7.20 | 7.23 | 7.18 | 7.18 | 1,490.2K |
| 11:10 | 7.19 | 7.19 | 7.14 | 7.14 | 794.1K |
| 11:15 | 7.13 | 7.15 | 7.12 | 7.15 | 988.0K |
| 11:20 | 7.16 | 7.18 | 7.15 | 7.15 | 522.8K |
| 11:25 | 7.15 | 7.16 | 7.14 | 7.15 | 270.9K |
| 13:00 | 7.15 | 7.15 | 7.11 | 7.11 | 1,166.4K |
| 13:05 | 7.11 | 7.12 | 7.09 | 7.10 | 1,466.3K |
| 13:10 | 7.11 | 7.17 | 7.11 | 7.16 | 1,200.5K |
| 13:15 | 7.17 | 7.17 | 7.11 | 7.11 | 935.6K |
| 13:20 | 7.12 | 7.17 | 7.11 | 7.16 | 1,044.3K |
| 13:25 | 7.16 | 7.19 | 7.16 | 7.19 | 808.6K |
| 13:30 | 7.18 | 7.19 | 7.14 | 7.15 | 732.3K |
| 13:35 | 7.14 | 7.19 | 7.14 | 7.18 | 1,058.6K |
| 13:40 | 7.17 | 7.19 | 7.15 | 7.16 | 635.0K |
| 13:45 | 7.17 | 7.18 | 7.14 | 7.16 | 1,296.2K |
| 13:50 | 7.15 | 7.18 | 7.15 | 7.17 | 1,087.8K |
| 13:55 | 7.17 | 7.22 | 7.17 | 7.22 | 1,817.1K |
| 14:00 | 7.22 | 7.30 | 7.21 | 7.30 | 4,304.0K |
| 14:05 | 7.30 | 7.36 | 7.27 | 7.27 | 5,816.5K |
| 14:10 | 7.27 | 7.31 | 7.25 | 7.26 | 1,546.2K |
| 14:15 | 7.27 | 7.30 | 7.26 | 7.30 | 1,345.0K |
| 14:20 | 7.29 | 7.33 | 7.28 | 7.30 | 3,551.4K |
| 14:25 | 7.31 | 7.34 | 7.31 | 7.31 | 1,699.6K |
| 14:30 | 7.32 | 7.36 | 7.31 | 7.31 | 2,253.8K |
| 14:35 | 7.31 | 7.37 | 7.31 | 7.34 | 2,158.4K |
| 14:40 | 7.33 | 7.34 | 7.30 | 7.31 | 2,613.5K |
| 14:45 | 7.31 | 7.33 | 7.30 | 7.33 | 2,235.4K |
| 14:50 | 7.32 | 7.36 | 7.32 | 7.36 | 3,379.2K |
| 14:55 | 7.35 | 7.39 | 7.35 | 7.39 | 3,343.8K |