7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.67 | 7.40 | 7.42 | 18,141.5K |
| 09:35 | 7.43 | 7.44 | 7.25 | 7.27 | 9,219.2K |
| 09:40 | 7.27 | 7.37 | 7.18 | 7.22 | 8,023.5K |
| 09:45 | 7.21 | 7.27 | 7.17 | 7.21 | 5,591.9K |
| 09:50 | 7.21 | 7.29 | 7.21 | 7.23 | 4,196.1K |
| 09:55 | 7.23 | 7.27 | 7.17 | 7.17 | 4,059.6K |
| 10:00 | 7.18 | 7.23 | 7.17 | 7.23 | 2,764.8K |
| 10:05 | 7.22 | 7.33 | 7.22 | 7.27 | 3,358.4K |
| 10:10 | 7.27 | 7.30 | 7.23 | 7.26 | 2,222.0K |
| 10:15 | 7.26 | 7.41 | 7.26 | 7.40 | 2,584.6K |
| 10:20 | 7.40 | 7.48 | 7.37 | 7.46 | 3,396.3K |
| 10:25 | 7.45 | 7.45 | 7.36 | 7.41 | 1,951.2K |
| 10:30 | 7.41 | 7.46 | 7.37 | 7.38 | 1,741.2K |
| 10:35 | 7.38 | 7.38 | 7.35 | 7.35 | 1,069.3K |
| 10:40 | 7.35 | 7.37 | 7.31 | 7.33 | 2,490.0K |
| 10:45 | 7.32 | 7.32 | 7.24 | 7.25 | 4,322.1K |
| 10:50 | 7.25 | 7.29 | 7.25 | 7.29 | 1,803.8K |
| 10:55 | 7.28 | 7.29 | 7.26 | 7.29 | 1,015.8K |
| 11:00 | 7.28 | 7.29 | 7.25 | 7.26 | 1,674.0K |
| 11:05 | 7.26 | 7.27 | 7.24 | 7.26 | 1,153.4K |
| 11:10 | 7.26 | 7.29 | 7.26 | 7.28 | 634.9K |
| 11:15 | 7.29 | 7.29 | 7.21 | 7.23 | 2,315.4K |
| 11:20 | 7.23 | 7.26 | 7.20 | 7.25 | 1,292.8K |
| 11:25 | 7.25 | 7.28 | 7.25 | 7.27 | 655.3K |
| 13:00 | 7.28 | 7.29 | 7.24 | 7.24 | 1,549.9K |
| 13:05 | 7.25 | 7.26 | 7.23 | 7.25 | 1,419.6K |
| 13:10 | 7.25 | 7.26 | 7.22 | 7.22 | 1,167.8K |
| 13:15 | 7.22 | 7.22 | 7.20 | 7.21 | 1,311.7K |
| 13:20 | 7.22 | 7.22 | 7.19 | 7.20 | 1,786.6K |
| 13:25 | 7.19 | 7.20 | 7.19 | 7.19 | 918.6K |
| 13:30 | 7.20 | 7.20 | 7.15 | 7.16 | 3,875.8K |
| 13:35 | 7.16 | 7.16 | 7.12 | 7.13 | 3,219.3K |
| 13:40 | 7.13 | 7.16 | 7.13 | 7.14 | 2,191.1K |
| 13:45 | 7.14 | 7.15 | 7.12 | 7.13 | 1,856.8K |
| 13:50 | 7.13 | 7.14 | 7.09 | 7.10 | 2,245.5K |
| 13:55 | 7.10 | 7.14 | 7.09 | 7.11 | 2,052.5K |
| 14:00 | 7.11 | 7.12 | 7.07 | 7.11 | 2,284.2K |
| 14:05 | 7.10 | 7.12 | 7.07 | 7.08 | 2,352.4K |
| 14:10 | 7.08 | 7.11 | 7.07 | 7.10 | 1,696.8K |
| 14:15 | 7.09 | 7.12 | 7.08 | 7.10 | 1,799.3K |
| 14:20 | 7.11 | 7.14 | 7.09 | 7.14 | 1,816.3K |
| 14:25 | 7.14 | 7.16 | 7.11 | 7.11 | 2,026.1K |
| 14:30 | 7.12 | 7.14 | 7.11 | 7.12 | 1,536.6K |
| 14:35 | 7.11 | 7.18 | 7.10 | 7.15 | 2,764.9K |
| 14:40 | 7.15 | 7.15 | 7.11 | 7.13 | 2,209.7K |
| 14:45 | 7.13 | 7.15 | 7.11 | 7.14 | 2,469.2K |
| 14:50 | 7.15 | 7.18 | 7.14 | 7.16 | 2,439.5K |
| 14:55 | 7.17 | 7.17 | 7.14 | 7.16 | 1,636.3K |