7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.92 | 8.00 | 7.80 | 7.84 | 22,937.8K |
| 09:35 | 7.87 | 7.97 | 7.76 | 7.80 | 9,560.3K |
| 09:40 | 7.79 | 7.97 | 7.76 | 7.95 | 7,356.0K |
| 09:45 | 7.95 | 8.05 | 7.86 | 7.87 | 5,956.3K |
| 09:50 | 7.87 | 7.97 | 7.84 | 7.92 | 4,281.6K |
| 09:55 | 7.91 | 7.96 | 7.87 | 7.87 | 3,051.3K |
| 10:00 | 7.86 | 7.88 | 7.81 | 7.84 | 4,543.1K |
| 10:05 | 7.84 | 7.87 | 7.79 | 7.81 | 3,733.3K |
| 10:10 | 7.80 | 7.89 | 7.77 | 7.84 | 4,559.7K |
| 10:15 | 7.84 | 7.85 | 7.75 | 7.75 | 5,462.0K |
| 10:20 | 7.74 | 7.77 | 7.67 | 7.76 | 7,601.6K |
| 10:25 | 7.77 | 7.77 | 7.66 | 7.66 | 3,022.1K |
| 10:30 | 7.66 | 7.69 | 7.61 | 7.65 | 6,592.0K |
| 10:35 | 7.65 | 7.76 | 7.61 | 7.75 | 4,629.8K |
| 10:40 | 7.75 | 7.92 | 7.74 | 7.87 | 4,002.6K |
| 10:45 | 7.86 | 7.95 | 7.80 | 7.87 | 3,080.0K |
| 10:50 | 7.90 | 8.12 | 7.90 | 8.09 | 8,235.1K |
| 10:55 | 8.07 | 8.20 | 8.07 | 8.20 | 8,424.6K |
| 11:00 | 8.19 | 8.21 | 7.97 | 7.97 | 4,520.6K |
| 11:05 | 7.97 | 8.07 | 7.93 | 7.93 | 2,288.9K |
| 11:10 | 7.93 | 7.98 | 7.91 | 7.92 | 1,486.5K |
| 11:15 | 7.87 | 7.99 | 7.87 | 7.93 | 1,520.3K |
| 11:20 | 7.91 | 7.92 | 7.78 | 7.87 | 1,849.9K |
| 11:25 | 7.87 | 7.95 | 7.84 | 7.91 | 1,026.5K |
| 13:00 | 7.94 | 8.02 | 7.91 | 7.99 | 1,902.4K |
| 13:05 | 8.00 | 8.01 | 7.91 | 7.92 | 997.2K |
| 13:10 | 7.93 | 7.97 | 7.91 | 7.96 | 680.9K |
| 13:15 | 7.96 | 8.00 | 7.92 | 8.00 | 865.0K |
| 13:20 | 8.00 | 8.02 | 7.94 | 7.94 | 1,381.3K |
| 13:25 | 7.94 | 7.96 | 7.92 | 7.92 | 919.4K |
| 13:30 | 7.92 | 7.93 | 7.89 | 7.91 | 1,100.9K |
| 13:35 | 7.91 | 7.94 | 7.86 | 7.86 | 1,083.7K |
| 13:40 | 7.87 | 7.88 | 7.78 | 7.84 | 1,750.0K |
| 13:45 | 7.84 | 7.85 | 7.81 | 7.82 | 885.2K |
| 13:50 | 7.82 | 7.85 | 7.75 | 7.82 | 2,280.6K |
| 13:55 | 7.82 | 7.82 | 7.76 | 7.76 | 1,153.7K |
| 14:00 | 7.76 | 7.78 | 7.71 | 7.73 | 1,943.1K |
| 14:05 | 7.72 | 7.73 | 7.65 | 7.66 | 3,530.8K |
| 14:10 | 7.66 | 7.69 | 7.64 | 7.66 | 3,045.0K |
| 14:15 | 7.66 | 7.69 | 7.56 | 7.61 | 4,684.0K |
| 14:20 | 7.61 | 7.61 | 7.56 | 7.58 | 3,109.6K |
| 14:25 | 7.60 | 7.65 | 7.57 | 7.58 | 3,051.3K |
| 14:30 | 7.58 | 7.58 | 7.46 | 7.54 | 5,932.2K |
| 14:35 | 7.54 | 7.60 | 7.51 | 7.52 | 3,940.8K |
| 14:40 | 7.51 | 7.53 | 7.46 | 7.48 | 4,144.4K |
| 14:45 | 7.50 | 7.50 | 7.37 | 7.37 | 7,622.4K |
| 14:50 | 7.40 | 7.48 | 7.40 | 7.47 | 5,081.5K |
| 14:55 | 7.47 | 7.49 | 7.45 | 7.45 | 3,762.9K |