7.40
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.55 | 9.06 | 8.55 | 8.80 | 51,866.8K |
| 09:35 | 8.86 | 8.95 | 8.61 | 8.68 | 23,322.9K |
| 09:40 | 8.67 | 8.72 | 8.51 | 8.55 | 10,746.6K |
| 09:45 | 8.53 | 8.75 | 8.53 | 8.61 | 5,681.8K |
| 09:50 | 8.61 | 8.62 | 8.52 | 8.53 | 6,240.3K |
| 09:55 | 8.53 | 8.56 | 8.42 | 8.50 | 6,567.0K |
| 10:00 | 8.48 | 8.50 | 8.35 | 8.40 | 7,396.5K |
| 10:05 | 8.40 | 8.41 | 8.31 | 8.36 | 5,668.5K |
| 10:10 | 8.35 | 8.38 | 8.20 | 8.28 | 6,723.1K |
| 10:15 | 8.28 | 8.29 | 8.19 | 8.26 | 5,656.9K |
| 10:20 | 8.25 | 8.32 | 8.24 | 8.27 | 2,892.8K |
| 10:25 | 8.26 | 8.40 | 8.24 | 8.37 | 2,042.6K |
| 10:30 | 8.36 | 8.40 | 8.32 | 8.39 | 1,694.5K |
| 10:35 | 8.38 | 8.38 | 8.25 | 8.25 | 2,532.3K |
| 10:40 | 8.26 | 8.50 | 8.26 | 8.49 | 3,877.0K |
| 10:45 | 8.48 | 8.48 | 8.40 | 8.47 | 3,018.6K |
| 10:50 | 8.47 | 8.54 | 8.42 | 8.50 | 3,029.3K |
| 10:55 | 8.51 | 8.53 | 8.43 | 8.46 | 2,167.2K |
| 11:00 | 8.45 | 8.48 | 8.38 | 8.40 | 1,344.9K |
| 11:05 | 8.40 | 8.41 | 8.36 | 8.40 | 1,372.8K |
| 11:10 | 8.40 | 8.50 | 8.37 | 8.41 | 1,526.6K |
| 11:15 | 8.41 | 8.43 | 8.38 | 8.38 | 902.0K |
| 11:20 | 8.37 | 8.38 | 8.29 | 8.32 | 2,348.4K |
| 11:25 | 8.32 | 8.35 | 8.30 | 8.31 | 1,067.8K |
| 13:00 | 8.30 | 8.31 | 8.28 | 8.28 | 1,578.9K |
| 13:05 | 8.28 | 8.29 | 8.25 | 8.25 | 1,227.2K |
| 13:10 | 8.26 | 8.31 | 8.24 | 8.29 | 937.9K |
| 13:15 | 8.29 | 8.35 | 8.27 | 8.28 | 814.3K |
| 13:20 | 8.28 | 8.34 | 8.28 | 8.33 | 817.3K |
| 13:25 | 8.33 | 8.40 | 8.32 | 8.35 | 1,172.5K |
| 13:30 | 8.35 | 8.36 | 8.26 | 8.28 | 1,805.4K |
| 13:35 | 8.28 | 8.34 | 8.26 | 8.28 | 1,308.4K |
| 13:40 | 8.28 | 8.30 | 8.24 | 8.25 | 2,337.9K |
| 13:45 | 8.25 | 8.28 | 8.24 | 8.28 | 1,720.1K |
| 13:50 | 8.27 | 8.27 | 8.11 | 8.15 | 5,304.6K |
| 13:55 | 8.15 | 8.24 | 8.07 | 8.16 | 4,463.9K |
| 14:00 | 8.15 | 8.25 | 8.15 | 8.16 | 1,658.1K |
| 14:05 | 8.15 | 8.17 | 8.12 | 8.16 | 2,039.6K |
| 14:10 | 8.18 | 8.21 | 8.16 | 8.19 | 1,034.2K |
| 14:15 | 8.17 | 8.17 | 8.06 | 8.08 | 3,608.0K |
| 14:20 | 8.08 | 8.10 | 8.01 | 8.07 | 4,318.1K |
| 14:25 | 8.05 | 8.09 | 8.04 | 8.09 | 1,752.8K |
| 14:30 | 8.09 | 8.11 | 8.06 | 8.06 | 1,612.2K |
| 14:35 | 8.06 | 8.06 | 7.88 | 7.97 | 7,247.8K |
| 14:40 | 7.97 | 8.08 | 7.95 | 8.08 | 3,852.6K |
| 14:45 | 8.08 | 8.25 | 8.08 | 8.12 | 4,044.9K |
| 14:50 | 8.12 | 8.15 | 8.06 | 8.10 | 4,035.4K |
| 14:55 | 8.10 | 8.10 | 8.06 | 8.07 | 2,328.6K |