52.10
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 53.78 | 52.00 | 52.40 | 40,443.4K |
| 09:35 | 52.39 | 54.50 | 52.39 | 53.66 | 17,710.9K |
| 09:40 | 53.82 | 53.85 | 52.60 | 52.85 | 10,465.4K |
| 09:45 | 52.83 | 53.33 | 52.21 | 52.28 | 10,319.3K |
| 09:50 | 52.26 | 52.48 | 50.96 | 50.96 | 12,531.7K |
| 09:55 | 50.91 | 52.00 | 50.28 | 50.87 | 15,681.8K |
| 10:00 | 50.90 | 51.49 | 50.50 | 50.85 | 7,728.7K |
| 10:05 | 50.80 | 51.10 | 50.70 | 50.99 | 5,025.5K |
| 10:10 | 50.99 | 52.32 | 50.99 | 51.46 | 5,345.4K |
| 10:15 | 51.63 | 51.97 | 51.45 | 51.66 | 3,131.6K |
| 10:20 | 51.66 | 51.74 | 50.80 | 50.97 | 2,836.9K |
| 10:25 | 50.97 | 51.34 | 50.97 | 51.10 | 2,639.8K |
| 10:30 | 51.08 | 51.10 | 50.81 | 50.99 | 2,545.1K |
| 10:35 | 51.00 | 51.63 | 51.00 | 51.30 | 1,836.7K |
| 10:40 | 51.29 | 51.29 | 51.05 | 51.18 | 1,201.1K |
| 10:45 | 51.18 | 51.19 | 51.00 | 51.00 | 1,310.4K |
| 10:50 | 51.00 | 51.03 | 50.64 | 50.84 | 3,220.8K |
| 10:55 | 50.84 | 51.10 | 50.78 | 50.95 | 2,154.9K |
| 11:00 | 50.95 | 51.98 | 50.94 | 51.57 | 3,243.2K |
| 11:05 | 51.57 | 51.63 | 51.25 | 51.50 | 1,184.7K |
| 11:10 | 51.48 | 51.50 | 51.13 | 51.32 | 1,197.5K |
| 11:15 | 51.35 | 51.45 | 51.24 | 51.44 | 1,042.4K |
| 11:20 | 51.44 | 51.72 | 51.36 | 51.60 | 1,044.3K |
| 11:25 | 51.60 | 51.83 | 51.55 | 51.83 | 971.3K |
| 13:00 | 51.90 | 53.41 | 51.90 | 53.41 | 5,026.1K |
| 13:05 | 53.47 | 54.04 | 52.68 | 52.83 | 7,069.6K |
| 13:10 | 52.60 | 53.01 | 52.50 | 52.55 | 2,564.4K |
| 13:15 | 52.53 | 53.00 | 52.41 | 52.64 | 1,918.1K |
| 13:20 | 52.65 | 53.28 | 52.65 | 53.13 | 2,060.8K |
| 13:25 | 53.14 | 53.30 | 52.72 | 53.30 | 1,606.9K |
| 13:30 | 53.31 | 53.50 | 53.01 | 53.32 | 2,322.9K |
| 13:35 | 53.33 | 55.00 | 53.33 | 54.24 | 6,583.0K |
| 13:40 | 54.26 | 54.99 | 54.23 | 54.23 | 3,413.2K |
| 13:45 | 54.23 | 54.62 | 54.11 | 54.50 | 2,108.5K |
| 13:50 | 54.48 | 54.48 | 54.19 | 54.33 | 1,379.8K |
| 13:55 | 54.32 | 54.35 | 53.57 | 53.96 | 1,655.8K |
| 14:00 | 53.98 | 54.05 | 52.66 | 52.66 | 2,237.6K |
| 14:05 | 52.60 | 53.52 | 52.54 | 53.43 | 3,167.9K |
| 14:10 | 53.46 | 53.48 | 52.97 | 53.06 | 1,699.4K |
| 14:15 | 53.07 | 53.11 | 52.87 | 52.87 | 1,141.2K |
| 14:20 | 52.85 | 53.48 | 52.85 | 53.48 | 1,950.4K |
| 14:25 | 53.46 | 53.48 | 53.03 | 53.08 | 1,089.3K |
| 14:30 | 53.08 | 53.36 | 52.99 | 53.00 | 1,474.2K |
| 14:35 | 53.00 | 53.10 | 52.61 | 52.61 | 2,671.7K |
| 14:40 | 52.60 | 52.73 | 51.90 | 52.23 | 5,562.6K |
| 14:45 | 52.32 | 53.00 | 52.27 | 52.61 | 3,464.2K |
| 14:50 | 52.60 | 52.82 | 52.29 | 52.48 | 5,237.8K |
| 14:55 | 52.40 | 52.49 | 52.15 | 52.15 | 5,739.5K |