Shanghai Zhangjiang Hi-Tech (600895)

600895
🏛️ China →
52.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 46.60 48.70 46.60 47.67 45,413.9K
09:35 47.67 49.17 47.45 48.74 22,233.5K
09:40 48.63 48.63 47.38 47.40 12,589.2K
09:45 47.47 48.14 47.37 47.97 7,419.6K
09:50 47.96 48.96 47.58 48.96 6,811.3K
09:55 48.99 50.30 48.44 49.77 13,969.8K
10:00 49.76 50.78 49.76 50.78 14,329.6K
10:05 50.78 50.78 50.78 50.78 1,031.4K
10:10 50.78 50.78 49.95 50.78 12,370.6K
10:15 50.78 50.78 50.78 50.78 1,233.9K
10:20 50.78 50.78 50.78 50.78 453.5K
10:25 50.78 50.78 50.78 50.78 363.6K
10:30 50.78 50.78 50.78 50.78 571.5K
10:35 50.78 50.78 50.78 50.78 173.3K
10:40 50.78 50.78 50.78 50.78 442.4K
10:45 50.78 50.78 50.78 50.78 223.0K
10:50 50.78 50.78 50.78 50.78 171.9K
10:55 50.78 50.78 50.78 50.78 131.4K
11:00 50.78 50.78 50.78 50.78 118.9K
11:05 50.78 50.78 50.78 50.78 156.7K
11:10 50.78 50.78 50.78 50.78 80.4K
11:15 50.78 50.78 50.78 50.78 127.5K
11:20 50.78 50.78 50.78 50.78 119.4K
11:25 50.78 50.78 50.78 50.78 91.6K
13:00 50.78 50.78 50.78 50.78 433.6K
13:05 50.78 50.78 50.78 50.78 311.8K
13:10 50.78 50.78 50.78 50.78 122.5K
13:15 50.78 50.78 50.78 50.78 120.4K
13:20 50.78 50.78 50.78 50.78 148.7K
13:25 50.78 50.78 50.78 50.78 75.3K
13:30 50.78 50.78 50.78 50.78 41.6K
13:35 50.78 50.78 50.78 50.78 56.3K
13:40 50.78 50.78 50.78 50.78 40.4K
13:45 50.78 50.78 50.78 50.78 71.5K
13:50 50.78 50.78 50.78 50.78 72.4K
13:55 50.78 50.78 50.78 50.78 60.5K
14:00 50.78 50.78 50.78 50.78 111.5K
14:05 50.78 50.78 50.78 50.78 38.4K
14:10 50.78 50.78 50.78 50.78 48.3K
14:15 50.78 50.78 50.78 50.78 23.9K
14:20 50.78 50.78 50.78 50.78 117.2K
14:25 50.78 50.78 50.78 50.78 89.2K
14:30 50.78 50.78 50.78 50.78 94.8K
14:35 50.78 50.78 50.78 50.78 50.4K
14:40 50.78 50.78 50.78 50.78 56.7K
14:45 50.78 50.78 50.78 50.78 118.9K
14:50 50.78 50.78 50.78 50.78 194.8K
14:55 50.78 50.78 50.78 50.78 311.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles