Shanghai Zhangjiang Hi-Tech (600895)

600895
🏛️ China →
52.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.73 35.35 34.50 35.35 5,518.4K
09:35 35.37 35.82 35.15 35.69 6,539.4K
09:40 35.68 35.88 35.58 35.58 4,108.2K
09:45 35.58 35.65 35.32 35.36 2,884.4K
09:50 35.36 35.46 35.18 35.25 2,929.9K
09:55 35.26 35.60 35.12 35.52 2,692.0K
10:00 35.52 35.60 35.44 35.56 1,614.3K
10:05 35.56 35.97 35.44 35.93 3,172.7K
10:10 35.95 36.68 35.91 36.68 7,356.0K
10:15 36.70 36.99 36.38 36.43 7,378.9K
10:20 36.43 36.56 36.29 36.45 2,262.4K
10:25 36.45 36.51 36.39 36.45 1,273.6K
10:30 36.45 36.53 36.40 36.43 1,156.7K
10:35 36.41 36.47 36.30 36.31 1,195.4K
10:40 36.31 36.31 36.18 36.23 1,265.1K
10:45 36.23 36.25 36.09 36.23 1,097.0K
10:50 36.23 36.24 36.02 36.14 1,024.1K
10:55 36.14 36.14 36.02 36.05 1,294.6K
11:00 36.06 36.16 35.93 36.05 2,068.0K
11:05 36.04 36.36 36.04 36.33 1,163.5K
11:10 36.34 36.40 36.27 36.33 828.6K
11:15 36.33 36.38 36.19 36.25 384.0K
11:20 36.25 36.26 36.16 36.24 281.8K
11:25 36.24 36.26 36.16 36.25 493.8K
13:00 36.27 36.28 36.07 36.23 1,210.5K
13:05 36.23 36.38 36.20 36.38 460.2K
13:10 36.38 36.38 36.17 36.20 551.7K
13:15 36.20 36.48 36.17 36.44 1,150.3K
13:20 36.42 36.47 36.33 36.40 901.3K
13:25 36.39 36.40 36.31 36.39 484.4K
13:30 36.39 36.46 36.38 36.40 600.6K
13:35 36.40 36.44 36.38 36.43 368.5K
13:40 36.41 36.43 36.34 36.35 552.4K
13:45 36.35 36.70 36.35 36.62 2,333.1K
13:50 36.63 36.69 36.50 36.53 965.1K
13:55 36.53 36.55 36.41 36.42 626.9K
14:00 36.42 36.42 36.25 36.39 1,223.4K
14:05 36.40 36.44 36.32 36.32 680.9K
14:10 36.31 36.41 36.30 36.38 779.0K
14:15 36.37 36.40 36.35 36.37 573.5K
14:20 36.36 36.42 36.32 36.40 823.5K
14:25 36.41 36.41 36.29 36.40 1,155.2K
14:30 36.41 36.43 36.32 36.38 817.8K
14:35 36.40 36.40 36.35 36.37 754.7K
14:40 36.37 36.40 36.27 36.27 1,383.9K
14:45 36.27 36.35 36.27 36.33 1,290.4K
14:50 36.34 36.35 36.28 36.31 2,065.9K
14:55 36.31 36.33 36.31 36.32 1,886.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles