Shanghai Zhangjiang Hi-Tech (600895)

600895
🏛️ China →
51.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.09 39.80 37.87 39.78 12,351.6K
09:35 39.78 39.78 38.94 39.09 7,214.0K
09:40 39.10 39.40 38.70 38.83 4,440.7K
09:45 38.82 38.83 38.51 38.60 3,405.7K
09:50 38.57 38.80 38.23 38.79 3,362.6K
09:55 38.80 38.80 38.51 38.74 2,354.8K
10:00 38.70 38.70 38.47 38.57 1,791.7K
10:05 38.57 38.78 38.57 38.62 2,267.5K
10:10 38.57 38.61 38.41 38.51 1,702.7K
10:15 38.50 38.86 38.46 38.83 2,047.1K
10:20 38.84 38.87 38.63 38.76 1,601.3K
10:25 38.76 38.90 38.76 38.83 2,137.7K
10:30 38.84 39.25 38.72 39.02 2,497.4K
10:35 39.02 39.22 39.00 39.17 3,370.4K
10:40 39.16 39.19 38.87 39.00 1,937.7K
10:45 38.99 39.58 38.99 39.25 4,858.1K
10:50 39.23 39.50 39.23 39.50 2,645.0K
10:55 39.49 39.54 39.09 39.26 3,146.9K
11:00 39.25 39.26 38.84 39.16 2,442.4K
11:05 39.16 39.18 39.03 39.10 1,150.8K
11:10 39.10 39.15 39.06 39.13 841.8K
11:15 39.12 39.13 38.80 38.88 1,623.6K
11:20 38.88 39.11 38.88 39.08 874.3K
11:25 39.05 39.08 38.67 38.69 1,636.5K
13:00 38.66 38.68 38.29 38.60 2,245.4K
13:05 38.57 38.60 38.35 38.46 1,391.6K
13:10 38.44 38.44 38.00 38.17 2,661.4K
13:15 38.16 38.31 38.09 38.26 1,040.6K
13:20 38.27 38.57 38.27 38.34 955.3K
13:25 38.39 38.74 38.36 38.73 888.1K
13:30 38.72 38.72 38.58 38.66 870.8K
13:35 38.67 38.71 38.50 38.56 788.2K
13:40 38.56 38.79 38.36 38.79 1,086.4K
13:45 38.79 39.13 38.79 39.00 2,308.5K
13:50 38.98 38.98 38.72 38.77 742.0K
13:55 38.76 38.76 38.63 38.71 642.9K
14:00 38.65 38.72 38.55 38.59 962.6K
14:05 38.58 38.69 38.51 38.69 645.8K
14:10 38.68 38.68 38.47 38.50 599.2K
14:15 38.48 38.48 38.33 38.47 848.8K
14:20 38.48 38.56 38.47 38.47 664.7K
14:25 38.47 38.49 38.38 38.49 544.1K
14:30 38.50 38.84 38.50 38.60 1,168.0K
14:35 38.59 38.59 38.51 38.55 770.4K
14:40 38.56 38.56 38.18 38.22 1,650.2K
14:45 38.21 38.42 38.21 38.40 1,363.9K
14:50 38.38 38.38 38.29 38.30 2,009.2K
14:55 38.29 38.29 38.09 38.10 1,715.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles