Shanghai Zhangjiang Hi-Tech (600895)

600895
🏛️ China →
51.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.22 36.14 35.20 36.14 8,879.7K
09:35 36.12 36.14 35.73 35.91 6,145.9K
09:40 35.90 38.67 35.77 38.67 24,808.3K
09:45 38.67 38.67 38.67 38.67 6,868.3K
09:50 38.67 38.67 38.67 38.67 1,783.6K
09:55 38.67 38.67 38.67 38.67 968.8K
10:00 38.67 38.67 38.67 38.67 699.8K
10:05 38.67 38.67 38.67 38.67 917.9K
10:10 38.67 38.67 38.67 38.67 789.4K
10:15 38.67 38.67 38.67 38.67 476.4K
10:20 38.67 38.67 38.67 38.67 225.3K
10:25 38.67 38.67 38.67 38.67 139.1K
10:30 38.67 38.67 38.67 38.67 554.6K
10:35 38.67 38.67 38.67 38.67 221.3K
10:40 38.67 38.67 38.67 38.67 279.1K
10:45 38.67 38.67 38.67 38.67 318.9K
10:50 38.67 38.67 38.67 38.67 86.5K
10:55 38.67 38.67 38.67 38.67 264.4K
11:00 38.67 38.67 38.67 38.67 584.2K
11:05 38.67 38.67 38.67 38.67 391.2K
11:10 38.67 38.67 38.67 38.67 292.3K
11:15 38.67 38.67 38.67 38.67 215.0K
11:20 38.67 38.67 38.67 38.67 1,185.1K
11:25 38.67 38.67 38.67 38.67 900.5K
13:00 38.67 38.67 38.67 38.67 497.3K
13:05 38.67 38.67 38.67 38.67 178.7K
13:10 38.67 38.67 38.67 38.67 151.4K
13:15 38.67 38.67 38.67 38.67 208.8K
13:20 38.67 38.67 38.67 38.67 424.0K
13:25 38.67 38.67 38.67 38.67 580.8K
13:30 38.67 38.67 38.67 38.67 596.5K
13:35 38.67 38.67 38.67 38.67 1,067.3K
13:40 38.67 38.67 38.67 38.67 117.5K
13:45 38.67 38.67 38.67 38.67 108.8K
13:50 38.67 38.67 38.67 38.67 75.5K
13:55 38.67 38.67 38.67 38.67 66.0K
14:00 38.67 38.67 38.67 38.67 87.6K
14:05 38.67 38.67 38.67 38.67 60.7K
14:10 38.67 38.67 38.67 38.67 72.1K
14:15 38.67 38.67 38.67 38.67 87.8K
14:20 38.67 38.67 38.67 38.67 53.1K
14:25 38.67 38.67 38.67 38.67 56.0K
14:30 38.67 38.67 38.67 38.67 81.4K
14:35 38.67 38.67 38.67 38.67 63.6K
14:40 38.67 38.67 38.67 38.67 50.4K
14:45 38.67 38.67 38.67 38.67 86.2K
14:50 38.67 38.67 38.67 38.67 188.2K
14:55 38.67 38.67 38.67 38.67 228.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles