Shanghai Zhangjiang Hi-Tech (600895)

600895
🏛️ China →
51.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.71 37.40 35.70 37.00 14,631.6K
09:35 37.12 37.29 36.67 37.11 10,140.6K
09:40 37.16 37.24 36.67 36.67 5,917.2K
09:45 36.67 36.79 36.47 36.60 4,058.1K
09:50 36.61 36.70 36.32 36.50 2,472.7K
09:55 36.50 36.59 36.37 36.59 2,015.5K
10:00 36.58 36.58 36.38 36.40 1,652.7K
10:05 36.39 36.54 36.33 36.49 1,429.8K
10:10 36.48 36.56 36.43 36.45 979.2K
10:15 36.46 36.46 36.30 36.30 1,433.9K
10:20 36.29 36.34 36.23 36.23 1,522.2K
10:25 36.24 36.31 36.20 36.21 1,261.1K
10:30 36.19 36.29 36.12 36.13 1,488.2K
10:35 36.12 36.29 36.12 36.22 1,078.3K
10:40 36.23 36.35 36.20 36.27 772.6K
10:45 36.29 36.38 36.22 36.29 712.2K
10:50 36.30 36.51 36.29 36.40 1,351.0K
10:55 36.40 36.46 36.32 36.38 827.7K
11:00 36.38 36.41 36.34 36.36 652.3K
11:05 36.36 36.37 36.25 36.33 576.3K
11:10 36.35 36.45 36.35 36.42 446.2K
11:15 36.43 36.49 36.36 36.49 708.0K
11:20 36.48 36.57 36.40 36.45 1,080.4K
11:25 36.46 36.52 36.43 36.47 441.8K
13:00 36.40 36.69 36.40 36.56 2,027.9K
13:05 36.56 36.62 36.46 36.57 1,169.9K
13:10 36.57 36.58 36.36 36.40 965.1K
13:15 36.40 36.52 36.39 36.45 643.1K
13:20 36.46 36.54 36.42 36.49 661.2K
13:25 36.49 36.49 36.39 36.39 839.5K
13:30 36.39 36.46 36.30 36.36 1,419.3K
13:35 36.35 36.40 36.26 36.26 1,037.5K
13:40 36.27 36.39 36.26 36.29 926.9K
13:45 36.29 36.29 36.12 36.24 1,902.4K
13:50 36.22 36.27 36.11 36.11 997.5K
13:55 36.11 36.11 35.99 36.02 2,482.9K
14:00 36.05 36.21 36.05 36.21 1,300.4K
14:05 36.21 36.21 36.13 36.14 818.4K
14:10 36.14 36.21 36.06 36.11 930.9K
14:15 36.10 36.11 35.90 35.95 1,591.1K
14:20 35.95 35.97 35.84 35.95 2,004.1K
14:25 35.93 35.94 35.68 35.68 2,427.9K
14:30 35.68 35.91 35.59 35.91 2,479.7K
14:35 35.91 35.95 35.69 35.69 1,599.4K
14:40 35.69 35.69 35.44 35.52 2,728.0K
14:45 35.53 35.55 35.19 35.40 3,283.8K
14:50 35.40 35.40 35.05 35.05 3,262.8K
14:55 35.00 35.23 35.00 35.21 2,089.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles