Shanghai Zhangjiang Hi-Tech (600895)

600895
🏛️ China →
51.21
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 34.39 34.39 33.80 33.83 8,154.6K
09:35 33.83 34.25 33.71 34.20 4,179.9K
09:40 34.19 34.28 34.10 34.10 2,474.4K
09:45 34.11 34.42 34.05 34.36 1,868.7K
09:50 34.36 34.53 34.24 34.41 1,860.8K
09:55 34.41 34.60 34.38 34.45 1,964.0K
10:00 34.45 34.64 34.36 34.54 1,322.2K
10:05 34.58 34.60 34.24 34.27 1,238.2K
10:10 34.32 34.42 34.20 34.21 952.7K
10:15 34.23 34.24 34.17 34.20 1,142.5K
10:20 34.20 34.25 34.14 34.19 1,045.8K
10:25 34.21 34.35 34.20 34.33 528.0K
10:30 34.33 34.44 34.33 34.43 659.1K
10:35 34.43 34.43 34.32 34.34 760.3K
10:40 34.35 34.42 34.32 34.36 533.6K
10:45 34.35 34.37 34.32 34.32 539.0K
10:50 34.30 34.35 34.22 34.25 1,000.2K
10:55 34.22 34.24 34.02 34.03 1,954.2K
11:00 34.03 34.05 33.94 34.03 2,809.6K
11:05 34.03 34.03 33.89 33.95 2,142.0K
11:10 33.95 33.95 33.84 33.88 1,479.7K
11:15 33.88 33.88 33.73 33.76 2,492.4K
11:20 33.76 33.83 33.70 33.71 1,996.8K
11:25 33.71 33.87 33.58 33.84 2,552.7K
13:00 33.83 33.84 33.66 33.69 1,375.9K
13:05 33.69 33.71 33.61 33.65 1,498.0K
13:10 33.64 33.72 33.60 33.61 1,864.3K
13:15 33.60 33.66 33.60 33.62 1,699.2K
13:20 33.62 33.72 33.60 33.72 1,243.6K
13:25 33.74 33.74 33.64 33.71 933.6K
13:30 33.74 33.75 33.67 33.73 1,097.0K
13:35 33.74 33.90 33.74 33.84 1,468.0K
13:40 33.83 33.93 33.74 33.74 1,090.9K
13:45 33.73 33.77 33.67 33.76 1,221.7K
13:50 33.76 33.76 33.68 33.69 1,211.3K
13:55 33.67 33.95 33.67 33.91 1,232.8K
14:00 33.91 34.09 33.91 34.07 1,359.8K
14:05 34.07 34.11 34.00 34.04 1,005.7K
14:10 34.08 34.22 34.08 34.21 1,318.6K
14:15 34.21 34.55 34.21 34.48 2,767.2K
14:20 34.48 35.00 34.47 34.77 5,934.8K
14:25 34.76 34.78 34.60 34.64 1,437.8K
14:30 34.62 34.64 34.50 34.51 1,196.7K
14:35 34.51 34.54 34.42 34.47 1,324.5K
14:40 34.46 34.51 34.42 34.51 1,187.3K
14:45 34.50 34.66 34.47 34.60 1,617.2K
14:50 34.61 34.62 34.49 34.55 2,148.0K
14:55 34.55 34.57 34.52 34.54 1,229.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles