6.57
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.49 | 7.61 | 7.49 | 7.61 | 4,952.3K |
| 09:35 | 7.62 | 7.65 | 7.53 | 7.53 | 2,936.9K |
| 09:40 | 7.53 | 7.60 | 7.51 | 7.60 | 2,583.1K |
| 09:45 | 7.60 | 7.64 | 7.59 | 7.61 | 2,510.9K |
| 09:50 | 7.62 | 7.62 | 7.58 | 7.58 | 1,502.0K |
| 09:55 | 7.57 | 7.57 | 7.51 | 7.51 | 2,192.6K |
| 10:00 | 7.51 | 7.55 | 7.50 | 7.50 | 1,726.8K |
| 10:05 | 7.51 | 7.54 | 7.50 | 7.53 | 1,500.6K |
| 10:10 | 7.53 | 7.55 | 7.51 | 7.52 | 947.0K |
| 10:15 | 7.52 | 7.52 | 7.48 | 7.48 | 1,839.4K |
| 10:20 | 7.49 | 7.50 | 7.48 | 7.49 | 1,010.4K |
| 10:25 | 7.49 | 7.53 | 7.49 | 7.51 | 1,001.7K |
| 10:30 | 7.52 | 7.54 | 7.51 | 7.53 | 523.8K |
| 10:35 | 7.52 | 7.54 | 7.52 | 7.52 | 591.6K |
| 10:40 | 7.52 | 7.52 | 7.50 | 7.50 | 684.5K |
| 10:45 | 7.50 | 7.54 | 7.50 | 7.53 | 920.8K |
| 10:50 | 7.52 | 7.52 | 7.50 | 7.50 | 594.7K |
| 10:55 | 7.51 | 7.51 | 7.48 | 7.48 | 1,159.3K |
| 11:00 | 7.49 | 7.50 | 7.43 | 7.44 | 1,880.4K |
| 11:05 | 7.44 | 7.46 | 7.43 | 7.45 | 1,152.1K |
| 11:10 | 7.45 | 7.46 | 7.43 | 7.44 | 755.2K |
| 11:15 | 7.44 | 7.44 | 7.37 | 7.38 | 2,536.7K |
| 11:20 | 7.39 | 7.40 | 7.33 | 7.33 | 1,717.2K |
| 11:25 | 7.33 | 7.38 | 7.33 | 7.38 | 1,378.9K |
| 13:00 | 7.37 | 7.42 | 7.35 | 7.35 | 1,088.3K |
| 13:05 | 7.36 | 7.41 | 7.36 | 7.40 | 822.2K |
| 13:10 | 7.40 | 7.40 | 7.35 | 7.35 | 593.5K |
| 13:15 | 7.35 | 7.39 | 7.34 | 7.34 | 1,126.6K |
| 13:20 | 7.34 | 7.34 | 7.28 | 7.28 | 1,940.2K |
| 13:25 | 7.28 | 7.30 | 7.25 | 7.25 | 2,072.0K |
| 13:30 | 7.26 | 7.29 | 7.22 | 7.23 | 1,823.7K |
| 13:35 | 7.25 | 7.29 | 7.24 | 7.29 | 1,225.5K |
| 13:40 | 7.29 | 7.29 | 7.23 | 7.28 | 886.3K |
| 13:45 | 7.28 | 7.36 | 7.28 | 7.34 | 1,195.6K |
| 13:50 | 7.34 | 7.34 | 7.30 | 7.33 | 565.1K |
| 13:55 | 7.33 | 7.35 | 7.33 | 7.34 | 483.4K |
| 14:00 | 7.33 | 7.40 | 7.33 | 7.39 | 728.9K |
| 14:05 | 7.39 | 7.41 | 7.39 | 7.39 | 685.3K |
| 14:10 | 7.39 | 7.46 | 7.38 | 7.46 | 1,116.7K |
| 14:15 | 7.46 | 7.50 | 7.45 | 7.49 | 748.5K |
| 14:20 | 7.49 | 7.49 | 7.42 | 7.43 | 1,255.1K |
| 14:25 | 7.43 | 7.48 | 7.43 | 7.47 | 644.8K |
| 14:30 | 7.47 | 7.50 | 7.46 | 7.50 | 755.7K |
| 14:35 | 7.50 | 7.53 | 7.49 | 7.52 | 825.6K |
| 14:40 | 7.53 | 7.56 | 7.52 | 7.55 | 1,005.4K |
| 14:45 | 7.55 | 7.58 | 7.54 | 7.58 | 1,524.6K |
| 14:50 | 7.57 | 7.59 | 7.57 | 7.59 | 1,425.9K |
| 14:55 | 7.59 | 7.59 | 7.57 | 7.57 | 820.0K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 736.5K |