Shanghai XFH Tech (300890)

300890
🏛️ China →
33.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.60 33.17 32.49 33.00 808.7K
09:35 33.01 33.16 32.85 33.10 348.1K
09:40 33.09 33.33 33.03 33.19 471.2K
09:45 33.19 33.19 33.04 33.11 194.9K
09:50 33.05 33.09 32.92 33.03 255.7K
09:55 33.03 33.03 32.87 33.00 227.4K
10:00 32.97 33.00 32.75 32.75 188.8K
10:05 32.75 32.87 32.75 32.85 165.9K
10:10 32.82 32.93 32.77 32.91 98.1K
10:15 32.93 33.02 32.85 32.85 161.2K
10:20 32.88 32.97 32.86 32.91 97.2K
10:25 32.90 32.94 32.87 32.89 91.9K
10:30 32.89 32.99 32.83 32.83 61.1K
10:35 32.81 32.85 32.76 32.79 167.3K
10:40 32.80 32.88 32.76 32.86 79.8K
10:45 32.86 32.89 32.80 32.83 33.6K
10:50 32.84 32.88 32.83 32.83 49.0K
10:55 32.80 32.87 32.70 32.72 154.4K
11:00 32.71 32.84 32.70 32.84 105.6K
11:05 32.84 33.00 32.84 32.95 210.8K
11:10 32.95 33.00 32.85 32.88 88.6K
11:15 32.88 32.94 32.81 32.94 44.2K
11:20 32.94 33.07 32.85 33.07 148.6K
11:25 33.07 33.19 32.90 32.90 256.9K
11:30 32.96 32.96 32.96 32.96 0.8K
13:00 32.96 32.96 32.80 32.82 121.1K
13:05 32.83 32.88 32.75 32.75 129.4K
13:10 32.70 32.70 32.53 32.55 198.8K
13:15 32.55 32.61 32.53 32.54 93.5K
13:20 32.54 32.77 32.54 32.64 116.9K
13:25 32.64 32.66 32.57 32.57 79.5K
13:30 32.55 32.67 32.50 32.65 134.4K
13:35 32.67 32.77 32.65 32.75 68.6K
13:40 32.77 32.82 32.73 32.80 30.8K
13:45 32.80 32.80 32.64 32.64 53.1K
13:50 32.66 32.67 32.60 32.63 33.6K
13:55 32.63 32.64 32.60 32.63 36.4K
14:00 32.63 32.69 32.60 32.60 92.5K
14:05 32.61 32.66 32.57 32.59 70.5K
14:10 32.59 32.64 32.56 32.60 26.0K
14:15 32.60 32.63 32.55 32.57 78.9K
14:20 32.57 32.62 32.57 32.58 42.5K
14:25 32.59 32.73 32.59 32.70 82.3K
14:30 32.70 32.80 32.65 32.70 97.7K
14:35 32.67 32.70 32.62 32.62 54.4K
14:40 32.63 32.63 32.59 32.62 73.1K
14:45 32.60 32.62 32.56 32.56 111.2K
14:50 32.56 32.57 32.51 32.56 174.6K
14:55 32.56 32.57 32.53 32.54 108.5K
15:40 32.50 32.50 32.50 32.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles