Shanghai Wondertek Software (603189)

603189
🏛️ China →
21.53
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.53 23.53 22.71 22.79 4,900.1K
09:35 22.79 22.79 22.30 22.30 2,183.5K
09:40 22.31 22.31 21.80 21.84 2,474.6K
09:45 21.84 22.12 21.84 22.04 1,923.5K
09:50 21.95 22.04 21.91 21.94 960.4K
09:55 21.93 21.93 21.74 21.74 1,267.6K
10:00 21.70 21.70 21.25 21.40 2,313.8K
10:05 21.37 21.39 21.24 21.25 1,476.5K
10:10 21.26 21.28 21.22 21.23 1,337.3K
10:15 21.23 21.25 21.22 21.22 1,246.2K
10:20 21.22 21.27 21.22 21.22 958.4K
10:25 21.22 21.25 21.22 21.24 398.8K
10:30 21.23 21.23 21.22 21.22 286.4K
10:35 21.22 21.40 21.22 21.26 637.0K
10:40 21.24 21.35 21.22 21.35 694.0K
10:45 21.24 21.36 21.22 21.26 794.2K
10:50 21.26 21.31 21.22 21.22 380.1K
10:55 21.22 21.24 21.22 21.23 341.5K
11:00 21.22 21.23 21.22 21.22 168.9K
11:05 21.22 21.23 21.22 21.22 173.6K
11:10 21.22 21.24 21.22 21.22 231.4K
11:15 21.22 21.23 21.22 21.23 122.1K
11:20 21.22 21.24 21.22 21.22 183.6K
11:25 21.23 21.23 21.22 21.22 141.0K
13:00 21.22 21.24 21.22 21.23 424.2K
13:05 21.23 21.24 21.22 21.24 177.1K
13:10 21.24 21.25 21.22 21.23 158.5K
13:15 21.23 21.25 21.22 21.22 268.1K
13:20 21.22 21.25 21.22 21.23 94.1K
13:25 21.23 21.24 21.22 21.23 120.9K
13:30 21.23 21.23 21.22 21.22 272.3K
13:35 21.22 21.23 21.22 21.22 83.7K
13:40 21.22 21.22 21.22 21.22 22.0K
13:45 21.22 21.22 21.22 21.22 33.6K
13:50 21.22 21.22 21.22 21.22 52.6K
13:55 21.22 21.22 21.22 21.22 41.3K
14:00 21.22 21.22 21.22 21.22 55.6K
14:05 21.22 21.22 21.22 21.22 42.2K
14:10 21.22 21.22 21.22 21.22 20.9K
14:15 21.22 21.22 21.22 21.22 32.1K
14:20 21.22 21.22 21.22 21.22 73.0K
14:25 21.22 21.22 21.22 21.22 89.2K
14:30 21.22 21.22 21.22 21.22 151.4K
14:35 21.22 21.22 21.22 21.22 73.0K
14:40 21.22 21.22 21.22 21.22 50.6K
14:45 21.22 21.22 21.22 21.22 101.5K
14:50 21.22 21.22 21.22 21.22 551.6K
14:55 21.22 21.23 21.22 21.23 348.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles