Shanghai Weaver (603039)

603039
🏛️ China →
55.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 56.70 56.70 55.80 56.02 148.3K
09:35 56.17 56.17 55.80 55.92 145.9K
09:40 55.92 56.03 55.50 55.57 169.7K
09:45 55.65 55.94 55.57 55.94 142.3K
09:50 55.84 56.14 55.74 56.09 79.1K
09:55 56.10 56.23 56.02 56.15 64.2K
10:00 56.15 56.49 56.10 56.22 68.2K
10:05 56.20 56.20 56.03 56.08 44.3K
10:10 56.02 56.13 55.90 56.03 22.5K
10:15 56.03 56.29 56.03 56.11 28.6K
10:20 56.12 56.20 56.04 56.20 21.2K
10:25 56.20 56.30 56.10 56.20 26.7K
10:30 56.20 56.42 56.20 56.40 50.1K
10:35 56.40 56.41 56.26 56.33 55.3K
10:40 56.31 56.40 56.20 56.40 29.5K
10:45 56.38 56.45 56.30 56.37 35.4K
10:50 56.39 56.47 56.33 56.47 39.3K
10:55 56.48 56.50 56.31 56.31 58.4K
11:00 56.30 56.31 56.20 56.29 42.7K
11:05 56.21 56.45 56.21 56.45 14.3K
11:10 56.45 56.45 56.30 56.30 21.3K
11:15 56.32 56.39 56.17 56.18 31.7K
11:20 56.18 56.32 56.12 56.12 21.3K
11:25 56.12 56.25 56.04 56.25 44.4K
13:00 56.25 56.40 56.21 56.25 41.9K
13:05 56.27 56.29 56.19 56.19 32.9K
13:10 56.21 56.24 56.18 56.20 38.2K
13:15 56.18 56.22 56.13 56.22 26.2K
13:20 56.22 56.22 56.11 56.18 22.3K
13:25 56.18 56.35 56.18 56.34 21.5K
13:30 56.32 56.40 56.28 56.30 47.5K
13:35 56.32 56.39 56.32 56.39 32.2K
13:40 56.42 56.50 56.33 56.37 57.1K
13:45 56.37 56.50 56.37 56.50 18.4K
13:50 56.51 56.60 56.48 56.59 33.6K
13:55 56.57 56.70 56.52 56.70 44.9K
14:00 56.70 56.90 56.60 56.90 191.6K
14:05 56.93 57.08 56.88 56.88 99.5K
14:10 56.86 56.98 56.71 56.84 46.6K
14:15 56.84 56.88 56.73 56.80 34.3K
14:20 56.82 56.93 56.77 56.91 25.5K
14:25 56.92 57.00 56.91 56.97 37.2K
14:30 56.98 57.02 56.90 56.91 71.6K
14:35 56.91 57.00 56.80 56.98 71.6K
14:40 56.97 57.00 56.95 57.00 71.7K
14:45 56.99 57.12 56.94 57.12 114.7K
14:50 57.13 57.13 56.98 57.04 141.6K
14:55 57.03 57.10 57.03 57.10 95.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles