Shanghai Weaver (603039)

603039
🏛️ China →
55.87
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 62.01 62.84 62.01 62.69 207.2K
09:35 62.63 62.80 62.46 62.58 155.7K
09:40 62.71 62.82 61.89 62.10 247.6K
09:45 62.10 62.11 61.69 61.82 198.1K
09:50 61.80 61.82 61.54 61.73 181.9K
09:55 61.72 61.85 61.54 61.66 96.9K
10:00 61.66 61.66 61.01 61.08 196.7K
10:05 61.10 61.42 60.88 61.38 156.7K
10:10 61.38 61.49 61.20 61.39 58.5K
10:15 61.39 61.50 61.09 61.16 90.0K
10:20 61.09 61.35 61.04 61.04 79.1K
10:25 61.04 61.13 60.91 61.02 143.2K
10:30 60.96 61.03 60.81 60.85 164.5K
10:35 60.85 61.11 60.85 61.11 58.0K
10:40 61.13 61.22 61.02 61.10 59.4K
10:45 61.18 61.34 61.11 61.26 38.5K
10:50 61.26 61.26 61.10 61.18 42.6K
10:55 61.18 61.26 60.85 61.14 90.0K
11:00 61.14 61.28 61.01 61.09 115.0K
11:05 61.18 61.30 61.10 61.29 138.3K
11:10 61.25 61.65 61.25 61.62 190.2K
11:15 61.62 61.68 61.37 61.67 70.2K
11:20 61.68 61.86 61.56 61.56 33.3K
11:25 61.50 61.52 61.25 61.25 85.0K
13:00 61.37 61.84 61.25 61.80 94.9K
13:05 61.85 61.87 61.47 61.61 60.6K
13:10 61.54 62.00 61.51 61.79 82.9K
13:15 61.93 61.94 61.64 61.75 43.0K
13:20 61.73 61.77 61.62 61.71 65.3K
13:25 61.71 61.88 61.71 61.82 34.3K
13:30 61.75 61.83 61.54 61.57 45.4K
13:35 61.55 61.70 61.55 61.67 30.7K
13:40 61.54 61.67 61.32 61.32 56.1K
13:45 61.30 61.41 61.26 61.40 30.8K
13:50 61.38 61.67 61.38 61.43 53.3K
13:55 61.45 61.54 61.39 61.45 34.0K
14:00 61.44 61.53 61.18 61.23 44.4K
14:05 61.18 61.20 61.09 61.19 72.9K
14:10 61.18 61.24 61.08 61.11 109.9K
14:15 61.10 61.12 61.02 61.10 33.2K
14:20 61.10 61.10 60.98 61.07 137.3K
14:25 61.07 61.26 61.03 61.20 96.8K
14:30 61.25 61.37 61.17 61.36 36.0K
14:35 61.37 61.40 61.20 61.35 82.9K
14:40 61.34 61.35 61.25 61.28 48.9K
14:45 61.26 61.32 61.19 61.30 86.5K
14:50 61.30 61.48 61.27 61.35 76.8K
14:55 61.37 61.37 61.29 61.31 36.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles