55.87
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 68.66 | 68.98 | 68.15 | 68.54 | 677.0K |
| 09:35 | 68.57 | 68.72 | 67.59 | 67.67 | 384.5K |
| 09:40 | 67.63 | 68.16 | 67.52 | 68.10 | 253.9K |
| 09:45 | 68.10 | 68.16 | 67.70 | 67.70 | 219.7K |
| 09:50 | 67.68 | 68.40 | 67.68 | 68.20 | 157.8K |
| 09:55 | 68.36 | 68.83 | 68.30 | 68.79 | 144.1K |
| 10:00 | 68.85 | 69.00 | 68.61 | 68.98 | 212.5K |
| 10:05 | 68.97 | 68.97 | 68.42 | 68.50 | 94.8K |
| 10:10 | 68.55 | 68.57 | 68.23 | 68.40 | 90.0K |
| 10:15 | 68.39 | 68.90 | 68.34 | 68.86 | 70.5K |
| 10:20 | 68.85 | 68.89 | 68.38 | 68.45 | 63.1K |
| 10:25 | 68.51 | 68.52 | 68.31 | 68.38 | 48.3K |
| 10:30 | 68.39 | 68.39 | 68.00 | 68.18 | 118.0K |
| 10:35 | 68.22 | 68.24 | 68.00 | 68.10 | 108.9K |
| 10:40 | 68.10 | 68.70 | 68.00 | 68.70 | 86.0K |
| 10:45 | 68.68 | 68.68 | 68.23 | 68.34 | 47.6K |
| 10:50 | 68.34 | 68.56 | 68.26 | 68.55 | 34.4K |
| 10:55 | 68.50 | 68.60 | 68.34 | 68.46 | 40.6K |
| 11:00 | 68.50 | 68.59 | 68.03 | 68.15 | 53.8K |
| 11:05 | 68.16 | 68.32 | 68.08 | 68.08 | 36.9K |
| 11:10 | 68.08 | 68.23 | 68.05 | 68.05 | 43.1K |
| 11:15 | 68.06 | 68.07 | 68.00 | 68.01 | 91.6K |
| 11:20 | 68.00 | 68.01 | 67.50 | 67.66 | 180.4K |
| 11:25 | 67.66 | 67.66 | 67.30 | 67.41 | 106.1K |
| 13:00 | 67.45 | 67.95 | 67.42 | 67.87 | 84.5K |
| 13:05 | 67.87 | 68.00 | 67.80 | 67.87 | 60.2K |
| 13:10 | 67.83 | 68.22 | 67.83 | 68.01 | 75.1K |
| 13:15 | 68.01 | 68.17 | 67.69 | 67.86 | 113.9K |
| 13:20 | 67.87 | 68.10 | 67.50 | 67.60 | 49.2K |
| 13:25 | 67.63 | 67.74 | 67.50 | 67.53 | 90.1K |
| 13:30 | 67.53 | 67.88 | 67.53 | 67.58 | 50.2K |
| 13:35 | 67.56 | 67.56 | 67.31 | 67.32 | 107.0K |
| 13:40 | 67.32 | 67.54 | 67.31 | 67.49 | 38.8K |
| 13:45 | 67.48 | 67.58 | 67.36 | 67.53 | 42.0K |
| 13:50 | 67.55 | 67.63 | 67.45 | 67.59 | 23.9K |
| 13:55 | 67.58 | 67.76 | 67.50 | 67.66 | 36.9K |
| 14:00 | 67.57 | 67.65 | 67.48 | 67.48 | 43.2K |
| 14:05 | 67.48 | 67.58 | 67.40 | 67.57 | 33.1K |
| 14:10 | 67.56 | 67.72 | 67.56 | 67.71 | 54.0K |
| 14:15 | 67.73 | 68.00 | 67.73 | 67.96 | 41.0K |
| 14:20 | 67.96 | 68.06 | 67.84 | 68.01 | 42.5K |
| 14:25 | 67.98 | 68.13 | 67.92 | 68.10 | 33.6K |
| 14:30 | 68.13 | 68.30 | 68.00 | 68.01 | 39.4K |
| 14:35 | 68.01 | 68.05 | 67.94 | 67.99 | 39.1K |
| 14:40 | 67.99 | 68.00 | 67.87 | 67.89 | 32.9K |
| 14:45 | 67.87 | 67.95 | 67.87 | 67.91 | 53.3K |
| 14:50 | 67.92 | 67.99 | 67.87 | 67.89 | 64.3K |
| 14:55 | 67.92 | 67.97 | 67.89 | 67.93 | 34.7K |