55.87
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.19 | 64.45 | 64.09 | 64.35 | 154.3K |
| 09:35 | 64.33 | 64.55 | 64.15 | 64.31 | 74.0K |
| 09:40 | 64.42 | 65.04 | 64.35 | 65.04 | 141.8K |
| 09:45 | 65.08 | 65.18 | 64.90 | 64.97 | 187.6K |
| 09:50 | 65.03 | 65.38 | 65.03 | 65.16 | 162.7K |
| 09:55 | 65.16 | 65.33 | 65.12 | 65.19 | 57.6K |
| 10:00 | 65.22 | 65.23 | 64.78 | 65.18 | 155.2K |
| 10:05 | 65.14 | 65.70 | 64.96 | 65.52 | 204.5K |
| 10:10 | 65.51 | 65.55 | 65.30 | 65.42 | 66.6K |
| 10:15 | 65.49 | 66.16 | 65.30 | 65.99 | 294.9K |
| 10:20 | 66.09 | 66.15 | 65.56 | 65.74 | 114.3K |
| 10:25 | 65.73 | 66.00 | 65.66 | 65.88 | 51.5K |
| 10:30 | 65.88 | 66.25 | 65.88 | 66.10 | 175.9K |
| 10:35 | 66.12 | 66.50 | 66.08 | 66.08 | 155.1K |
| 10:40 | 66.06 | 66.16 | 65.90 | 65.94 | 55.8K |
| 10:45 | 65.96 | 66.33 | 65.96 | 66.21 | 46.1K |
| 10:50 | 66.21 | 66.46 | 66.21 | 66.46 | 54.4K |
| 10:55 | 66.44 | 66.66 | 66.32 | 66.52 | 127.0K |
| 11:00 | 66.57 | 66.63 | 66.10 | 66.11 | 47.5K |
| 11:05 | 66.10 | 66.36 | 66.10 | 66.25 | 34.8K |
| 11:10 | 66.25 | 66.25 | 66.00 | 66.00 | 73.3K |
| 11:15 | 66.00 | 66.08 | 65.91 | 65.94 | 36.8K |
| 11:20 | 65.94 | 66.08 | 65.88 | 65.94 | 52.5K |
| 11:25 | 65.94 | 66.03 | 65.82 | 66.00 | 22.3K |
| 13:00 | 66.03 | 66.31 | 65.89 | 66.05 | 47.0K |
| 13:05 | 65.96 | 66.20 | 65.90 | 66.00 | 56.9K |
| 13:10 | 65.97 | 65.98 | 65.85 | 65.98 | 33.9K |
| 13:15 | 65.98 | 65.99 | 65.77 | 65.78 | 44.5K |
| 13:20 | 65.78 | 65.79 | 65.48 | 65.51 | 100.6K |
| 13:25 | 65.53 | 65.66 | 65.39 | 65.64 | 40.7K |
| 13:30 | 65.61 | 66.16 | 65.61 | 66.12 | 92.5K |
| 13:35 | 66.06 | 66.62 | 66.00 | 66.40 | 189.1K |
| 13:40 | 66.46 | 66.52 | 66.20 | 66.25 | 51.7K |
| 13:45 | 66.29 | 66.44 | 66.19 | 66.31 | 38.1K |
| 13:50 | 66.30 | 66.88 | 66.30 | 66.79 | 223.5K |
| 13:55 | 66.70 | 66.98 | 66.60 | 66.69 | 120.5K |
| 14:00 | 66.68 | 66.79 | 66.66 | 66.79 | 56.2K |
| 14:05 | 66.80 | 66.89 | 66.68 | 66.77 | 60.3K |
| 14:10 | 66.78 | 66.87 | 66.65 | 66.65 | 78.2K |
| 14:15 | 66.60 | 66.60 | 66.52 | 66.60 | 58.5K |
| 14:20 | 66.59 | 66.81 | 66.55 | 66.81 | 71.7K |
| 14:25 | 66.80 | 66.80 | 66.74 | 66.79 | 52.3K |
| 14:30 | 66.79 | 66.89 | 66.75 | 66.88 | 78.9K |
| 14:35 | 66.88 | 66.92 | 66.81 | 66.91 | 74.5K |
| 14:40 | 66.91 | 66.92 | 66.88 | 66.90 | 109.5K |
| 14:45 | 66.90 | 67.00 | 66.89 | 67.00 | 191.5K |
| 14:50 | 66.99 | 67.00 | 66.90 | 66.97 | 99.1K |
| 14:55 | 66.97 | 66.98 | 66.93 | 66.97 | 135.4K |