57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.70 | 64.70 | 64.10 | 64.39 | 176.6K |
| 09:35 | 64.39 | 64.68 | 63.98 | 64.00 | 146.5K |
| 09:40 | 64.00 | 64.15 | 63.88 | 63.90 | 120.6K |
| 09:45 | 63.91 | 64.05 | 63.80 | 64.04 | 120.9K |
| 09:50 | 63.99 | 64.07 | 63.71 | 64.00 | 162.4K |
| 09:55 | 63.99 | 63.99 | 63.82 | 63.86 | 48.0K |
| 10:00 | 63.89 | 64.25 | 63.87 | 64.25 | 58.1K |
| 10:05 | 64.20 | 64.59 | 64.17 | 64.42 | 115.4K |
| 10:10 | 64.34 | 64.40 | 64.23 | 64.26 | 70.4K |
| 10:15 | 64.26 | 64.28 | 64.06 | 64.21 | 62.9K |
| 10:20 | 64.22 | 64.36 | 64.05 | 64.05 | 56.3K |
| 10:25 | 64.05 | 64.39 | 63.93 | 64.35 | 70.7K |
| 10:30 | 64.35 | 64.47 | 63.98 | 64.12 | 79.2K |
| 10:35 | 64.12 | 64.21 | 63.93 | 63.94 | 73.8K |
| 10:40 | 63.96 | 64.01 | 63.79 | 63.86 | 158.0K |
| 10:45 | 63.86 | 63.97 | 63.54 | 63.67 | 144.5K |
| 10:50 | 63.67 | 63.76 | 63.60 | 63.69 | 69.9K |
| 10:55 | 63.66 | 63.67 | 63.58 | 63.66 | 53.4K |
| 11:00 | 63.66 | 63.99 | 63.65 | 63.93 | 48.0K |
| 11:05 | 63.88 | 63.99 | 63.70 | 63.80 | 25.6K |
| 11:10 | 63.84 | 63.91 | 63.76 | 63.80 | 24.1K |
| 11:15 | 63.80 | 63.80 | 63.66 | 63.77 | 63.3K |
| 11:20 | 63.77 | 63.78 | 63.66 | 63.66 | 24.9K |
| 11:25 | 63.65 | 63.65 | 63.45 | 63.47 | 96.7K |
| 13:00 | 63.45 | 63.45 | 63.21 | 63.29 | 81.0K |
| 13:05 | 63.22 | 63.24 | 63.04 | 63.08 | 92.1K |
| 13:10 | 63.07 | 63.12 | 62.95 | 63.06 | 114.2K |
| 13:15 | 63.04 | 63.08 | 62.88 | 62.88 | 100.3K |
| 13:20 | 62.88 | 62.90 | 62.67 | 62.73 | 70.7K |
| 13:25 | 62.71 | 63.06 | 62.64 | 63.06 | 92.2K |
| 13:30 | 63.01 | 63.20 | 62.99 | 63.16 | 38.8K |
| 13:35 | 63.14 | 63.45 | 63.14 | 63.41 | 75.2K |
| 13:40 | 63.40 | 63.41 | 63.08 | 63.14 | 27.0K |
| 13:45 | 63.10 | 63.27 | 63.05 | 63.21 | 75.3K |
| 13:50 | 63.22 | 63.33 | 63.16 | 63.22 | 29.8K |
| 13:55 | 63.27 | 63.33 | 63.20 | 63.28 | 42.2K |
| 14:00 | 63.29 | 63.58 | 63.29 | 63.37 | 68.0K |
| 14:05 | 63.37 | 63.42 | 63.29 | 63.35 | 25.3K |
| 14:10 | 63.35 | 63.39 | 63.22 | 63.27 | 21.9K |
| 14:15 | 63.24 | 63.34 | 63.16 | 63.27 | 47.2K |
| 14:20 | 63.26 | 63.27 | 63.19 | 63.24 | 25.4K |
| 14:25 | 63.26 | 63.44 | 63.26 | 63.32 | 28.0K |
| 14:30 | 63.37 | 63.37 | 63.25 | 63.25 | 52.2K |
| 14:35 | 63.23 | 63.23 | 63.11 | 63.20 | 47.5K |
| 14:40 | 63.17 | 63.18 | 62.96 | 62.97 | 41.4K |
| 14:45 | 62.97 | 63.06 | 62.91 | 63.05 | 48.6K |
| 14:50 | 63.05 | 63.10 | 62.93 | 63.07 | 76.8K |
| 14:55 | 63.01 | 63.15 | 63.01 | 63.15 | 45.3K |