57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 67.46 | 67.46 | 66.12 | 66.14 | 615.3K |
| 09:35 | 66.00 | 66.87 | 66.00 | 66.14 | 208.5K |
| 09:40 | 66.14 | 66.25 | 65.97 | 66.12 | 217.3K |
| 09:45 | 66.12 | 66.12 | 65.50 | 65.66 | 228.7K |
| 09:50 | 65.71 | 65.71 | 65.42 | 65.43 | 134.5K |
| 09:55 | 65.43 | 65.55 | 64.97 | 64.97 | 236.4K |
| 10:00 | 64.99 | 65.50 | 64.90 | 65.43 | 225.3K |
| 10:05 | 65.39 | 65.84 | 65.36 | 65.73 | 100.7K |
| 10:10 | 65.74 | 66.26 | 65.65 | 66.26 | 92.5K |
| 10:15 | 66.26 | 66.58 | 66.20 | 66.41 | 81.0K |
| 10:20 | 66.38 | 66.73 | 66.25 | 66.45 | 75.4K |
| 10:25 | 66.45 | 66.62 | 66.25 | 66.58 | 60.3K |
| 10:30 | 66.59 | 66.59 | 66.30 | 66.40 | 41.0K |
| 10:35 | 66.40 | 66.96 | 66.31 | 66.96 | 83.4K |
| 10:40 | 66.95 | 66.95 | 66.73 | 66.77 | 40.9K |
| 10:45 | 66.75 | 66.88 | 66.73 | 66.84 | 46.7K |
| 10:50 | 66.85 | 66.87 | 66.70 | 66.70 | 21.0K |
| 10:55 | 66.66 | 66.69 | 66.40 | 66.50 | 20.7K |
| 11:00 | 66.50 | 66.71 | 66.45 | 66.45 | 38.4K |
| 11:05 | 66.45 | 66.69 | 66.35 | 66.42 | 31.7K |
| 11:10 | 66.39 | 66.40 | 66.19 | 66.25 | 18.6K |
| 11:15 | 66.25 | 66.34 | 66.12 | 66.34 | 27.2K |
| 11:20 | 66.34 | 66.60 | 66.29 | 66.44 | 41.6K |
| 11:25 | 66.41 | 66.46 | 66.23 | 66.45 | 36.6K |
| 13:00 | 66.49 | 67.00 | 66.25 | 66.30 | 96.6K |
| 13:05 | 66.30 | 66.54 | 66.18 | 66.26 | 38.6K |
| 13:10 | 66.26 | 66.50 | 66.25 | 66.48 | 17.5K |
| 13:15 | 66.48 | 66.60 | 66.35 | 66.58 | 29.0K |
| 13:20 | 66.44 | 66.57 | 66.41 | 66.42 | 17.2K |
| 13:25 | 66.42 | 66.42 | 66.10 | 66.24 | 48.8K |
| 13:30 | 66.13 | 66.26 | 66.13 | 66.21 | 27.8K |
| 13:35 | 66.19 | 66.20 | 66.14 | 66.16 | 26.2K |
| 13:40 | 66.19 | 66.31 | 66.16 | 66.18 | 25.3K |
| 13:45 | 66.28 | 66.28 | 65.89 | 65.97 | 65.3K |
| 13:50 | 65.96 | 66.14 | 65.62 | 65.69 | 54.1K |
| 13:55 | 65.71 | 65.85 | 65.66 | 65.83 | 24.2K |
| 14:00 | 65.83 | 66.09 | 65.83 | 65.95 | 35.8K |
| 14:05 | 65.95 | 66.00 | 65.88 | 65.90 | 29.3K |
| 14:10 | 65.89 | 65.96 | 65.74 | 65.82 | 31.6K |
| 14:15 | 65.81 | 65.84 | 65.74 | 65.74 | 33.0K |
| 14:20 | 65.74 | 65.97 | 65.62 | 65.70 | 82.5K |
| 14:25 | 65.71 | 65.76 | 65.61 | 65.70 | 55.1K |
| 14:30 | 65.71 | 65.73 | 65.40 | 65.40 | 106.8K |
| 14:35 | 65.39 | 65.58 | 65.27 | 65.45 | 109.1K |
| 14:40 | 65.45 | 65.98 | 65.43 | 65.86 | 59.5K |
| 14:45 | 65.86 | 66.10 | 65.85 | 66.05 | 79.2K |
| 14:50 | 66.04 | 66.15 | 66.02 | 66.14 | 77.3K |
| 14:55 | 66.14 | 66.30 | 66.00 | 66.00 | 84.1K |