57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.30 | 69.30 | 68.53 | 68.89 | 213.2K |
| 09:35 | 68.89 | 68.99 | 68.25 | 68.52 | 230.5K |
| 09:40 | 68.67 | 69.00 | 68.48 | 68.67 | 137.2K |
| 09:45 | 68.60 | 68.60 | 68.40 | 68.50 | 107.0K |
| 09:50 | 68.50 | 69.10 | 68.41 | 69.01 | 137.4K |
| 09:55 | 69.02 | 69.13 | 68.88 | 69.10 | 78.0K |
| 10:00 | 69.10 | 69.19 | 69.09 | 69.15 | 73.7K |
| 10:05 | 69.15 | 69.30 | 68.81 | 68.84 | 72.6K |
| 10:10 | 68.84 | 68.91 | 68.72 | 68.91 | 70.9K |
| 10:15 | 68.90 | 68.91 | 68.28 | 68.28 | 180.9K |
| 10:20 | 68.28 | 68.30 | 67.80 | 67.80 | 291.4K |
| 10:25 | 67.81 | 68.15 | 67.80 | 68.12 | 123.9K |
| 10:30 | 68.12 | 68.71 | 67.97 | 68.42 | 109.7K |
| 10:35 | 68.43 | 68.77 | 68.03 | 68.42 | 138.1K |
| 10:40 | 68.58 | 68.60 | 68.19 | 68.55 | 120.1K |
| 10:45 | 68.55 | 68.55 | 68.33 | 68.35 | 30.2K |
| 10:50 | 68.35 | 68.42 | 68.33 | 68.40 | 61.0K |
| 10:55 | 68.40 | 68.55 | 68.38 | 68.52 | 41.9K |
| 11:00 | 68.50 | 68.52 | 68.34 | 68.34 | 30.5K |
| 11:05 | 68.35 | 68.45 | 68.19 | 68.19 | 37.2K |
| 11:10 | 68.19 | 68.42 | 68.13 | 68.41 | 40.2K |
| 11:15 | 68.25 | 68.50 | 68.15 | 68.24 | 35.7K |
| 11:20 | 68.15 | 68.41 | 68.14 | 68.15 | 55.3K |
| 11:25 | 68.16 | 68.39 | 68.02 | 68.31 | 64.7K |
| 13:00 | 68.12 | 68.31 | 68.01 | 68.05 | 62.4K |
| 13:05 | 68.05 | 68.15 | 67.82 | 67.83 | 114.6K |
| 13:10 | 67.83 | 68.00 | 67.83 | 67.90 | 124.8K |
| 13:15 | 67.86 | 67.99 | 67.84 | 67.84 | 76.5K |
| 13:20 | 67.84 | 67.98 | 67.84 | 67.87 | 61.3K |
| 13:25 | 67.87 | 67.87 | 67.37 | 67.53 | 197.9K |
| 13:30 | 67.53 | 67.54 | 67.30 | 67.45 | 120.9K |
| 13:35 | 67.45 | 67.75 | 67.40 | 67.73 | 127.7K |
| 13:40 | 67.72 | 68.40 | 67.62 | 68.39 | 65.0K |
| 13:45 | 68.39 | 68.41 | 68.22 | 68.39 | 52.1K |
| 13:50 | 68.36 | 68.39 | 68.30 | 68.35 | 32.7K |
| 13:55 | 68.32 | 68.39 | 68.32 | 68.38 | 32.9K |
| 14:00 | 68.38 | 68.39 | 68.31 | 68.31 | 37.3K |
| 14:05 | 68.31 | 68.32 | 67.61 | 67.93 | 95.3K |
| 14:10 | 67.93 | 68.08 | 67.76 | 68.08 | 64.8K |
| 14:15 | 68.08 | 68.30 | 68.06 | 68.27 | 34.1K |
| 14:20 | 68.27 | 68.36 | 68.27 | 68.35 | 41.6K |
| 14:25 | 68.35 | 68.37 | 68.28 | 68.28 | 56.8K |
| 14:30 | 68.28 | 68.28 | 68.00 | 68.17 | 45.0K |
| 14:35 | 68.14 | 68.14 | 68.01 | 68.04 | 25.6K |
| 14:40 | 68.04 | 68.13 | 68.03 | 68.08 | 45.7K |
| 14:45 | 68.10 | 68.11 | 68.06 | 68.10 | 70.3K |
| 14:50 | 68.10 | 68.11 | 68.00 | 68.01 | 126.4K |
| 14:55 | 68.00 | 68.23 | 68.00 | 68.08 | 78.3K |