57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.31 | 65.03 | 64.00 | 64.69 | 335.0K |
| 09:35 | 64.69 | 65.75 | 64.69 | 64.77 | 334.6K |
| 09:40 | 64.77 | 64.90 | 64.39 | 64.60 | 160.8K |
| 09:45 | 64.59 | 65.17 | 64.50 | 64.98 | 118.7K |
| 09:50 | 64.93 | 65.00 | 64.40 | 64.40 | 74.0K |
| 09:55 | 64.39 | 64.39 | 64.12 | 64.15 | 99.9K |
| 10:00 | 64.14 | 65.69 | 64.13 | 65.21 | 322.1K |
| 10:05 | 65.29 | 66.58 | 65.22 | 66.12 | 695.5K |
| 10:10 | 66.00 | 66.20 | 65.82 | 66.02 | 162.2K |
| 10:15 | 66.02 | 66.02 | 65.63 | 65.70 | 109.2K |
| 10:20 | 65.72 | 65.81 | 65.69 | 65.81 | 73.4K |
| 10:25 | 65.80 | 65.86 | 65.33 | 65.33 | 124.9K |
| 10:30 | 65.33 | 65.91 | 65.29 | 65.91 | 74.0K |
| 10:35 | 65.78 | 65.91 | 65.48 | 65.80 | 42.6K |
| 10:40 | 65.75 | 65.88 | 65.66 | 65.78 | 31.9K |
| 10:45 | 65.77 | 65.78 | 65.50 | 65.60 | 53.5K |
| 10:50 | 65.60 | 65.76 | 65.58 | 65.73 | 24.5K |
| 10:55 | 65.75 | 65.88 | 65.68 | 65.76 | 32.7K |
| 11:00 | 65.77 | 65.79 | 65.66 | 65.79 | 28.1K |
| 11:05 | 65.79 | 65.88 | 65.73 | 65.88 | 30.2K |
| 11:10 | 65.87 | 65.88 | 65.65 | 65.69 | 52.3K |
| 11:15 | 65.69 | 65.89 | 65.69 | 65.86 | 30.8K |
| 11:20 | 65.90 | 65.90 | 65.85 | 65.85 | 29.7K |
| 11:25 | 65.85 | 65.87 | 65.66 | 65.66 | 33.7K |
| 13:00 | 65.67 | 65.89 | 65.65 | 65.83 | 42.3K |
| 13:05 | 65.82 | 65.99 | 65.79 | 65.99 | 40.6K |
| 13:10 | 65.99 | 66.24 | 65.90 | 66.24 | 70.7K |
| 13:15 | 66.27 | 66.30 | 66.00 | 66.02 | 80.8K |
| 13:20 | 66.04 | 66.10 | 66.02 | 66.10 | 30.5K |
| 13:25 | 66.12 | 66.33 | 66.12 | 66.20 | 75.6K |
| 13:30 | 66.20 | 66.22 | 66.15 | 66.16 | 38.2K |
| 13:35 | 66.15 | 66.15 | 66.00 | 66.00 | 44.3K |
| 13:40 | 66.04 | 66.04 | 66.00 | 66.01 | 32.6K |
| 13:45 | 66.01 | 66.16 | 66.01 | 66.06 | 36.7K |
| 13:50 | 66.04 | 66.06 | 66.00 | 66.05 | 47.2K |
| 13:55 | 66.04 | 66.45 | 66.01 | 66.45 | 116.5K |
| 14:00 | 66.44 | 66.45 | 66.31 | 66.34 | 85.6K |
| 14:05 | 66.35 | 66.36 | 66.32 | 66.34 | 48.8K |
| 14:10 | 66.34 | 66.35 | 66.31 | 66.31 | 59.9K |
| 14:15 | 66.31 | 66.31 | 66.27 | 66.29 | 39.7K |
| 14:20 | 66.29 | 66.35 | 66.29 | 66.35 | 53.0K |
| 14:25 | 66.35 | 66.37 | 66.34 | 66.37 | 40.0K |
| 14:30 | 66.38 | 66.40 | 66.37 | 66.39 | 49.4K |
| 14:35 | 66.39 | 66.40 | 66.34 | 66.34 | 90.7K |
| 14:40 | 66.33 | 66.34 | 66.04 | 66.17 | 101.1K |
| 14:45 | 66.17 | 66.28 | 66.15 | 66.25 | 58.6K |
| 14:50 | 66.24 | 66.30 | 66.20 | 66.28 | 129.2K |
| 14:55 | 66.28 | 66.38 | 66.28 | 66.38 | 62.6K |