57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.90 | 64.18 | 62.75 | 64.10 | 319.7K |
| 09:35 | 64.10 | 64.10 | 63.35 | 63.56 | 142.6K |
| 09:40 | 63.63 | 63.63 | 63.10 | 63.24 | 95.1K |
| 09:45 | 63.24 | 63.55 | 63.09 | 63.39 | 77.5K |
| 09:50 | 63.41 | 63.79 | 63.41 | 63.63 | 103.1K |
| 09:55 | 63.62 | 63.95 | 63.40 | 63.85 | 132.3K |
| 10:00 | 63.85 | 63.93 | 63.19 | 63.24 | 137.8K |
| 10:05 | 63.25 | 63.32 | 63.01 | 63.20 | 110.3K |
| 10:10 | 63.20 | 63.30 | 62.87 | 62.99 | 83.7K |
| 10:15 | 63.00 | 63.21 | 62.89 | 62.89 | 64.4K |
| 10:20 | 62.92 | 63.03 | 62.58 | 62.58 | 185.6K |
| 10:25 | 62.51 | 62.67 | 62.28 | 62.29 | 224.4K |
| 10:30 | 62.29 | 62.40 | 62.05 | 62.20 | 324.5K |
| 10:35 | 62.15 | 62.68 | 62.07 | 62.68 | 113.5K |
| 10:40 | 62.60 | 62.85 | 62.20 | 62.35 | 70.6K |
| 10:45 | 62.37 | 62.59 | 62.30 | 62.50 | 28.4K |
| 10:50 | 62.50 | 62.60 | 62.40 | 62.57 | 33.4K |
| 10:55 | 62.56 | 62.68 | 62.45 | 62.59 | 30.8K |
| 11:00 | 62.59 | 62.67 | 62.52 | 62.65 | 28.5K |
| 11:05 | 62.66 | 62.67 | 62.41 | 62.41 | 41.8K |
| 11:10 | 62.40 | 62.61 | 62.36 | 62.41 | 23.5K |
| 11:15 | 62.41 | 62.42 | 62.30 | 62.38 | 55.9K |
| 11:20 | 62.38 | 62.38 | 62.28 | 62.29 | 23.3K |
| 11:25 | 62.30 | 62.36 | 62.23 | 62.29 | 50.6K |
| 13:00 | 62.29 | 62.91 | 62.29 | 62.90 | 93.9K |
| 13:05 | 62.81 | 63.40 | 62.81 | 63.38 | 103.3K |
| 13:10 | 63.40 | 63.95 | 63.40 | 63.41 | 250.2K |
| 13:15 | 63.40 | 63.40 | 63.04 | 63.26 | 49.5K |
| 13:20 | 63.26 | 63.46 | 63.04 | 63.17 | 38.9K |
| 13:25 | 63.14 | 63.30 | 63.05 | 63.24 | 23.0K |
| 13:30 | 63.24 | 63.24 | 62.81 | 63.08 | 71.0K |
| 13:35 | 63.09 | 63.09 | 62.82 | 62.87 | 46.1K |
| 13:40 | 62.91 | 63.29 | 62.89 | 63.04 | 77.6K |
| 13:45 | 63.03 | 63.11 | 62.92 | 63.08 | 46.5K |
| 13:50 | 63.08 | 63.08 | 62.73 | 62.87 | 52.5K |
| 13:55 | 62.87 | 62.98 | 62.86 | 62.89 | 24.9K |
| 14:00 | 62.94 | 62.98 | 62.77 | 62.98 | 42.3K |
| 14:05 | 62.95 | 63.07 | 62.90 | 62.98 | 16.3K |
| 14:10 | 62.99 | 63.33 | 62.98 | 63.33 | 75.0K |
| 14:15 | 63.25 | 63.31 | 62.87 | 63.09 | 120.7K |
| 14:20 | 63.09 | 63.25 | 63.09 | 63.22 | 62.1K |
| 14:25 | 63.21 | 63.25 | 63.15 | 63.25 | 69.7K |
| 14:30 | 63.26 | 63.28 | 63.19 | 63.27 | 29.6K |
| 14:35 | 63.27 | 63.28 | 63.22 | 63.28 | 37.0K |
| 14:40 | 63.28 | 63.28 | 63.18 | 63.18 | 59.4K |
| 14:45 | 63.18 | 63.21 | 63.09 | 63.10 | 52.9K |
| 14:50 | 63.11 | 63.25 | 63.04 | 63.24 | 111.1K |
| 14:55 | 63.25 | 63.25 | 63.20 | 63.25 | 39.1K |