57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 64.55 | 65.25 | 63.38 | 64.88 | 1,780.1K |
| 09:35 | 64.83 | 66.48 | 64.70 | 65.37 | 1,276.7K |
| 09:40 | 65.30 | 65.38 | 64.86 | 65.02 | 554.6K |
| 09:45 | 65.17 | 66.49 | 65.06 | 66.49 | 766.1K |
| 09:50 | 66.49 | 68.44 | 66.47 | 68.00 | 945.8K |
| 09:55 | 67.89 | 68.66 | 67.70 | 67.73 | 475.6K |
| 10:00 | 68.05 | 68.06 | 66.20 | 66.25 | 366.1K |
| 10:05 | 66.25 | 66.81 | 65.28 | 65.33 | 302.5K |
| 10:10 | 65.15 | 65.51 | 64.89 | 65.04 | 397.5K |
| 10:15 | 65.02 | 65.02 | 64.10 | 64.58 | 375.0K |
| 10:20 | 64.58 | 65.59 | 64.58 | 65.24 | 228.7K |
| 10:25 | 65.24 | 65.24 | 64.53 | 64.66 | 110.3K |
| 10:30 | 64.64 | 64.67 | 64.37 | 64.67 | 177.8K |
| 10:35 | 64.67 | 65.98 | 64.67 | 65.73 | 220.0K |
| 10:40 | 65.69 | 66.71 | 65.69 | 66.13 | 169.9K |
| 10:45 | 66.08 | 66.47 | 65.80 | 65.80 | 92.6K |
| 10:50 | 65.80 | 66.20 | 65.70 | 65.79 | 52.4K |
| 10:55 | 65.79 | 65.80 | 65.65 | 65.65 | 48.9K |
| 11:00 | 65.65 | 65.65 | 65.25 | 65.28 | 34.4K |
| 11:05 | 65.30 | 65.60 | 65.28 | 65.28 | 68.2K |
| 11:10 | 65.25 | 65.29 | 64.84 | 65.10 | 47.4K |
| 11:15 | 65.10 | 65.19 | 65.01 | 65.18 | 27.4K |
| 11:20 | 65.16 | 65.18 | 65.08 | 65.08 | 48.9K |
| 11:25 | 65.08 | 65.15 | 65.08 | 65.09 | 44.2K |
| 13:00 | 65.08 | 65.09 | 64.52 | 64.52 | 81.7K |
| 13:05 | 64.53 | 64.53 | 64.00 | 64.01 | 196.3K |
| 13:10 | 64.00 | 64.44 | 64.00 | 64.30 | 97.7K |
| 13:15 | 64.31 | 64.31 | 64.23 | 64.23 | 35.3K |
| 13:20 | 64.25 | 64.54 | 64.22 | 64.47 | 74.0K |
| 13:25 | 64.50 | 65.73 | 64.46 | 65.10 | 117.0K |
| 13:30 | 65.10 | 65.10 | 64.70 | 64.71 | 23.7K |
| 13:35 | 64.71 | 65.50 | 64.71 | 65.50 | 49.9K |
| 13:40 | 65.50 | 65.80 | 65.31 | 65.37 | 62.9K |
| 13:45 | 65.37 | 65.38 | 65.27 | 65.30 | 39.2K |
| 13:50 | 65.28 | 65.28 | 64.68 | 64.68 | 73.8K |
| 13:55 | 64.66 | 64.75 | 64.50 | 64.72 | 45.9K |
| 14:00 | 64.74 | 64.74 | 64.35 | 64.42 | 68.1K |
| 14:05 | 64.42 | 64.49 | 64.42 | 64.47 | 66.2K |
| 14:10 | 64.47 | 64.48 | 64.23 | 64.23 | 59.1K |
| 14:15 | 64.25 | 64.28 | 64.20 | 64.25 | 51.2K |
| 14:20 | 64.25 | 64.75 | 64.25 | 64.74 | 65.8K |
| 14:25 | 64.80 | 65.00 | 64.50 | 64.53 | 52.1K |
| 14:30 | 64.53 | 64.53 | 64.30 | 64.33 | 56.0K |
| 14:35 | 64.33 | 64.64 | 64.30 | 64.55 | 58.2K |
| 14:40 | 64.55 | 64.61 | 64.36 | 64.36 | 81.3K |
| 14:45 | 64.35 | 64.35 | 64.10 | 64.10 | 140.9K |
| 14:50 | 64.10 | 64.23 | 63.98 | 63.98 | 203.8K |
| 14:55 | 63.99 | 63.99 | 63.70 | 63.70 | 202.9K |