57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 66.00 | 66.00 | 64.70 | 64.74 | 152.3K |
| 09:35 | 64.64 | 65.16 | 64.56 | 65.08 | 114.9K |
| 09:40 | 65.08 | 65.30 | 64.63 | 64.82 | 61.7K |
| 09:45 | 64.63 | 65.49 | 64.60 | 65.35 | 90.2K |
| 09:50 | 65.26 | 65.35 | 65.00 | 65.01 | 59.3K |
| 09:55 | 64.99 | 64.99 | 64.70 | 64.73 | 20.1K |
| 10:00 | 64.69 | 64.69 | 64.45 | 64.50 | 127.4K |
| 10:05 | 64.50 | 64.71 | 64.50 | 64.55 | 28.1K |
| 10:10 | 64.54 | 64.61 | 64.01 | 64.02 | 152.5K |
| 10:15 | 64.03 | 64.23 | 64.00 | 64.11 | 118.5K |
| 10:20 | 64.10 | 64.12 | 63.83 | 64.03 | 122.3K |
| 10:25 | 64.00 | 64.04 | 63.73 | 63.83 | 131.0K |
| 10:30 | 63.86 | 64.04 | 63.71 | 63.73 | 87.4K |
| 10:35 | 63.77 | 63.98 | 63.50 | 63.54 | 134.5K |
| 10:40 | 63.61 | 63.90 | 63.50 | 63.54 | 40.8K |
| 10:45 | 63.53 | 63.66 | 63.44 | 63.48 | 66.0K |
| 10:50 | 63.46 | 63.79 | 63.45 | 63.66 | 29.7K |
| 10:55 | 63.75 | 63.75 | 63.47 | 63.47 | 40.5K |
| 11:00 | 63.47 | 63.59 | 63.41 | 63.54 | 24.0K |
| 11:05 | 63.55 | 63.55 | 63.40 | 63.43 | 28.1K |
| 11:10 | 63.43 | 63.43 | 63.28 | 63.30 | 31.4K |
| 11:15 | 63.28 | 63.31 | 63.24 | 63.27 | 22.6K |
| 11:20 | 63.26 | 63.33 | 63.23 | 63.25 | 20.0K |
| 11:25 | 63.25 | 63.46 | 63.24 | 63.45 | 13.3K |
| 13:00 | 63.53 | 63.66 | 63.52 | 63.55 | 21.8K |
| 13:05 | 63.55 | 63.55 | 63.40 | 63.41 | 25.4K |
| 13:10 | 63.43 | 63.45 | 63.39 | 63.41 | 12.9K |
| 13:15 | 63.39 | 63.40 | 63.35 | 63.35 | 12.3K |
| 13:20 | 63.35 | 63.35 | 63.25 | 63.25 | 30.2K |
| 13:25 | 63.26 | 63.32 | 63.25 | 63.29 | 25.7K |
| 13:30 | 63.28 | 63.28 | 63.10 | 63.13 | 44.6K |
| 13:35 | 63.13 | 63.26 | 63.10 | 63.10 | 40.1K |
| 13:40 | 63.10 | 63.16 | 63.08 | 63.09 | 20.4K |
| 13:45 | 63.12 | 63.21 | 63.08 | 63.10 | 40.9K |
| 13:50 | 63.13 | 63.22 | 63.10 | 63.12 | 15.3K |
| 13:55 | 63.12 | 63.13 | 63.08 | 63.10 | 23.4K |
| 14:00 | 63.11 | 63.16 | 63.02 | 63.02 | 26.9K |
| 14:05 | 63.01 | 63.05 | 63.00 | 63.00 | 30.7K |
| 14:10 | 63.00 | 63.13 | 62.90 | 63.10 | 78.5K |
| 14:15 | 63.09 | 63.16 | 63.03 | 63.14 | 17.3K |
| 14:20 | 63.14 | 63.29 | 63.14 | 63.20 | 21.7K |
| 14:25 | 63.21 | 63.25 | 63.17 | 63.18 | 22.1K |
| 14:30 | 63.23 | 63.23 | 63.10 | 63.16 | 20.0K |
| 14:35 | 63.14 | 63.16 | 63.01 | 63.08 | 24.6K |
| 14:40 | 63.08 | 63.20 | 63.05 | 63.15 | 39.4K |
| 14:45 | 63.16 | 63.28 | 63.10 | 63.10 | 55.5K |
| 14:50 | 63.11 | 63.25 | 63.10 | 63.21 | 48.2K |
| 14:55 | 63.25 | 63.27 | 63.22 | 63.24 | 21.1K |