57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 69.16 | 69.19 | 68.36 | 68.43 | 124.7K |
| 09:35 | 68.34 | 68.34 | 67.75 | 67.80 | 163.5K |
| 09:40 | 67.80 | 68.02 | 67.52 | 67.75 | 125.2K |
| 09:45 | 67.75 | 67.85 | 67.50 | 67.85 | 108.0K |
| 09:50 | 67.85 | 67.95 | 67.14 | 67.15 | 128.2K |
| 09:55 | 67.15 | 67.48 | 67.01 | 67.48 | 84.5K |
| 10:00 | 67.47 | 67.49 | 67.30 | 67.30 | 80.5K |
| 10:05 | 67.46 | 67.47 | 67.21 | 67.22 | 27.6K |
| 10:10 | 67.22 | 67.41 | 67.13 | 67.13 | 61.9K |
| 10:15 | 67.14 | 67.15 | 66.95 | 67.00 | 146.2K |
| 10:20 | 66.96 | 67.40 | 66.91 | 67.40 | 55.3K |
| 10:25 | 67.28 | 67.39 | 67.00 | 67.20 | 21.0K |
| 10:30 | 67.20 | 67.20 | 67.00 | 67.00 | 14.9K |
| 10:35 | 67.00 | 67.12 | 66.95 | 66.96 | 37.0K |
| 10:40 | 66.96 | 66.98 | 66.69 | 66.69 | 63.0K |
| 10:45 | 66.68 | 66.68 | 66.43 | 66.62 | 84.9K |
| 10:50 | 66.58 | 66.63 | 66.30 | 66.37 | 70.5K |
| 10:55 | 66.37 | 66.45 | 66.20 | 66.40 | 48.5K |
| 11:00 | 66.39 | 66.60 | 66.36 | 66.59 | 45.3K |
| 11:05 | 66.59 | 66.66 | 66.50 | 66.66 | 26.3K |
| 11:10 | 66.52 | 66.52 | 66.21 | 66.23 | 106.7K |
| 11:15 | 66.29 | 66.57 | 66.22 | 66.43 | 54.1K |
| 11:20 | 66.42 | 66.57 | 66.35 | 66.51 | 45.9K |
| 11:25 | 66.50 | 66.52 | 66.36 | 66.52 | 26.2K |
| 13:00 | 66.42 | 66.54 | 66.24 | 66.39 | 47.3K |
| 13:05 | 66.43 | 66.49 | 66.20 | 66.22 | 55.6K |
| 13:10 | 66.31 | 66.31 | 66.16 | 66.18 | 49.5K |
| 13:15 | 66.16 | 66.28 | 66.13 | 66.15 | 42.2K |
| 13:20 | 66.16 | 66.31 | 66.04 | 66.04 | 74.5K |
| 13:25 | 66.04 | 66.14 | 65.82 | 65.82 | 131.7K |
| 13:30 | 65.80 | 66.04 | 65.80 | 65.87 | 98.1K |
| 13:35 | 65.84 | 65.89 | 65.69 | 65.69 | 61.2K |
| 13:40 | 65.71 | 65.94 | 65.60 | 65.94 | 81.0K |
| 13:45 | 65.81 | 65.86 | 65.57 | 65.60 | 87.8K |
| 13:50 | 65.63 | 65.65 | 65.42 | 65.58 | 128.3K |
| 13:55 | 65.48 | 65.63 | 65.42 | 65.63 | 65.8K |
| 14:00 | 65.63 | 65.71 | 65.30 | 65.30 | 91.9K |
| 14:05 | 65.31 | 65.32 | 64.98 | 65.04 | 132.2K |
| 14:10 | 65.06 | 65.20 | 64.88 | 64.89 | 197.6K |
| 14:15 | 64.89 | 65.00 | 64.81 | 64.82 | 113.6K |
| 14:20 | 64.88 | 64.88 | 64.75 | 64.75 | 99.0K |
| 14:25 | 64.76 | 64.79 | 64.45 | 64.49 | 187.9K |
| 14:30 | 64.50 | 65.17 | 64.50 | 65.01 | 107.5K |
| 14:35 | 65.02 | 65.15 | 65.01 | 65.04 | 70.0K |
| 14:40 | 65.04 | 65.10 | 64.49 | 64.49 | 106.3K |
| 14:45 | 64.46 | 64.57 | 64.30 | 64.40 | 216.1K |
| 14:50 | 64.43 | 64.79 | 64.43 | 64.68 | 73.6K |
| 14:55 | 64.67 | 64.69 | 64.63 | 64.69 | 96.9K |