57.25
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.59 | 62.50 | 61.42 | 61.86 | 169.4K |
| 09:35 | 61.90 | 62.00 | 60.60 | 60.69 | 169.1K |
| 09:40 | 60.74 | 61.20 | 60.69 | 61.07 | 104.9K |
| 09:45 | 61.07 | 61.70 | 60.87 | 61.00 | 109.6K |
| 09:50 | 61.02 | 61.38 | 60.75 | 61.29 | 84.6K |
| 09:55 | 61.23 | 61.39 | 61.09 | 61.11 | 60.6K |
| 10:00 | 61.10 | 61.34 | 60.93 | 61.17 | 58.6K |
| 10:05 | 61.15 | 61.51 | 61.15 | 61.51 | 48.8K |
| 10:10 | 61.56 | 61.73 | 61.50 | 61.60 | 41.6K |
| 10:15 | 61.61 | 61.82 | 61.51 | 61.63 | 47.7K |
| 10:20 | 61.77 | 61.80 | 61.23 | 61.38 | 42.1K |
| 10:25 | 61.40 | 61.52 | 61.26 | 61.35 | 40.5K |
| 10:30 | 61.36 | 61.98 | 61.36 | 61.79 | 55.9K |
| 10:35 | 61.80 | 62.98 | 61.68 | 62.96 | 224.5K |
| 10:40 | 62.95 | 63.34 | 62.75 | 63.25 | 201.2K |
| 10:45 | 63.11 | 63.52 | 63.00 | 63.47 | 173.5K |
| 10:50 | 63.38 | 63.40 | 62.93 | 63.13 | 100.9K |
| 10:55 | 63.13 | 63.72 | 63.05 | 63.64 | 128.5K |
| 11:00 | 63.72 | 63.80 | 63.00 | 63.12 | 130.9K |
| 11:05 | 63.12 | 63.63 | 62.81 | 63.41 | 222.6K |
| 11:10 | 63.41 | 64.09 | 63.39 | 64.09 | 323.8K |
| 11:15 | 64.00 | 64.39 | 63.74 | 64.02 | 154.0K |
| 11:20 | 63.88 | 64.02 | 63.27 | 63.28 | 61.4K |
| 11:25 | 63.39 | 63.41 | 63.05 | 63.06 | 43.8K |
| 13:00 | 63.17 | 63.17 | 62.81 | 62.92 | 93.9K |
| 13:05 | 62.93 | 63.46 | 62.93 | 63.21 | 102.5K |
| 13:10 | 63.21 | 63.39 | 63.21 | 63.32 | 26.1K |
| 13:15 | 63.32 | 63.40 | 63.01 | 63.15 | 36.2K |
| 13:20 | 63.15 | 63.16 | 62.98 | 63.16 | 30.0K |
| 13:25 | 63.17 | 63.22 | 63.06 | 63.22 | 34.5K |
| 13:30 | 63.17 | 63.23 | 63.04 | 63.05 | 29.0K |
| 13:35 | 63.04 | 63.04 | 62.70 | 62.70 | 44.4K |
| 13:40 | 62.69 | 62.71 | 62.58 | 62.64 | 29.9K |
| 13:45 | 62.64 | 63.04 | 62.64 | 62.97 | 36.3K |
| 13:50 | 62.94 | 62.99 | 62.86 | 62.86 | 17.7K |
| 13:55 | 62.86 | 63.32 | 62.77 | 63.19 | 42.0K |
| 14:00 | 63.36 | 63.56 | 63.10 | 63.42 | 77.5K |
| 14:05 | 63.47 | 63.80 | 63.30 | 63.30 | 115.7K |
| 14:10 | 63.30 | 63.68 | 63.30 | 63.40 | 96.4K |
| 14:15 | 63.45 | 63.87 | 63.39 | 63.52 | 74.4K |
| 14:20 | 63.50 | 63.50 | 63.30 | 63.30 | 25.2K |
| 14:25 | 63.31 | 63.39 | 63.29 | 63.39 | 18.7K |
| 14:30 | 63.38 | 63.39 | 63.20 | 63.31 | 24.4K |
| 14:35 | 63.25 | 63.32 | 63.05 | 63.14 | 32.8K |
| 14:40 | 63.13 | 63.13 | 62.91 | 62.95 | 66.0K |
| 14:45 | 63.00 | 63.00 | 62.90 | 62.93 | 36.5K |
| 14:50 | 62.95 | 63.00 | 62.90 | 62.90 | 61.4K |
| 14:55 | 62.90 | 63.01 | 62.88 | 63.00 | 26.4K |