Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.65 11.68 11.61 11.65 146.3K
09:35 11.66 11.71 11.63 11.68 217.1K
09:40 11.68 11.77 11.68 11.76 209.1K
09:45 11.77 11.81 11.77 11.79 273.1K
09:50 11.80 11.87 11.79 11.86 335.6K
09:55 11.86 11.89 11.84 11.87 290.9K
10:00 11.87 11.89 11.85 11.86 140.4K
10:05 11.86 11.86 11.82 11.83 108.1K
10:10 11.83 11.84 11.81 11.84 104.2K
10:15 11.83 11.86 11.82 11.85 64.6K
10:20 11.86 11.90 11.86 11.88 149.5K
10:25 11.87 11.90 11.86 11.90 100.6K
10:30 11.90 11.90 11.86 11.88 36.9K
10:35 11.88 11.90 11.88 11.89 67.3K
10:40 11.89 11.91 11.88 11.90 126.5K
10:45 11.90 11.92 11.89 11.89 142.4K
10:50 11.90 11.90 11.87 11.90 61.4K
10:55 11.90 11.90 11.88 11.89 65.3K
11:00 11.90 11.90 11.87 11.87 38.9K
11:05 11.88 11.88 11.85 11.86 36.1K
11:10 11.85 11.88 11.85 11.88 18.5K
11:15 11.88 11.88 11.84 11.84 16.2K
11:20 11.86 11.86 11.84 11.86 10.6K
11:25 11.85 11.87 11.84 11.87 28.7K
13:00 11.87 11.88 11.86 11.88 71.2K
13:05 11.89 11.90 11.88 11.88 41.5K
13:10 11.88 11.89 11.87 11.89 37.7K
13:15 11.89 11.91 11.88 11.90 38.6K
13:20 11.90 11.91 11.89 11.90 37.6K
13:25 11.91 11.93 11.90 11.92 88.6K
13:30 11.93 11.94 11.91 11.91 125.4K
13:35 11.92 11.94 11.92 11.92 69.5K
13:40 11.93 11.95 11.92 11.95 128.8K
13:45 11.94 11.96 11.94 11.96 64.4K
13:50 11.96 11.96 11.94 11.96 53.6K
13:55 11.97 11.98 11.96 11.97 71.7K
14:00 11.97 11.97 11.95 11.95 57.5K
14:05 11.95 11.96 11.94 11.96 52.2K
14:10 11.96 11.97 11.94 11.95 60.8K
14:15 11.96 11.96 11.93 11.93 82.8K
14:20 11.94 11.94 11.90 11.93 127.9K
14:25 11.92 11.94 11.91 11.93 55.6K
14:30 11.94 11.95 11.93 11.95 88.2K
14:35 11.95 11.95 11.93 11.94 78.9K
14:40 11.94 11.95 11.93 11.93 95.7K
14:45 11.93 11.95 11.93 11.93 84.8K
14:50 11.94 11.95 11.92 11.93 172.4K
14:55 11.93 11.94 11.92 11.94 128.4K
15:40 11.92 11.92 11.92 11.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles