Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.97 11.97 11.89 11.95 325.0K
09:35 11.95 12.01 11.94 12.00 162.9K
09:40 11.99 12.02 11.99 12.01 98.7K
09:45 12.03 12.09 12.03 12.03 174.5K
09:50 12.02 12.02 11.95 11.96 312.2K
09:55 11.96 11.99 11.95 11.98 68.7K
10:00 11.97 11.98 11.97 11.98 26.3K
10:05 11.97 11.97 11.95 11.95 125.7K
10:10 11.95 11.95 11.91 11.91 195.0K
10:15 11.91 11.91 11.87 11.89 232.7K
10:20 11.90 11.92 11.89 11.89 50.7K
10:25 11.89 11.94 11.89 11.91 69.2K
10:30 11.91 11.92 11.90 11.91 41.4K
10:35 11.90 11.91 11.89 11.89 40.9K
10:40 11.89 11.90 11.87 11.88 129.1K
10:45 11.87 11.88 11.83 11.83 192.6K
10:50 11.83 11.85 11.81 11.81 158.7K
10:55 11.82 11.83 11.78 11.79 161.9K
11:00 11.78 11.79 11.75 11.78 103.2K
11:05 11.78 11.79 11.77 11.78 84.0K
11:10 11.78 11.78 11.76 11.77 121.0K
11:15 11.76 11.79 11.76 11.79 63.9K
11:20 11.78 11.80 11.77 11.79 48.0K
11:25 11.80 11.82 11.80 11.81 19.6K
13:00 11.81 11.86 11.81 11.82 58.5K
13:05 11.83 11.83 11.80 11.81 22.5K
13:10 11.81 11.81 11.79 11.80 38.9K
13:15 11.79 11.80 11.79 11.79 40.0K
13:20 11.79 11.80 11.78 11.80 55.2K
13:25 11.80 11.80 11.78 11.79 24.7K
13:30 11.79 11.80 11.79 11.79 53.2K
13:35 11.79 11.83 11.79 11.83 51.0K
13:40 11.83 11.83 11.80 11.80 87.5K
13:45 11.80 11.81 11.79 11.80 50.8K
13:50 11.81 11.82 11.80 11.82 32.3K
13:55 11.82 11.86 11.82 11.85 88.6K
14:00 11.85 11.87 11.83 11.83 75.3K
14:05 11.82 11.83 11.80 11.80 30.2K
14:10 11.80 11.81 11.80 11.80 34.5K
14:15 11.79 11.81 11.79 11.79 63.2K
14:20 11.79 11.81 11.79 11.80 56.5K
14:25 11.80 11.80 11.79 11.80 35.3K
14:30 11.80 11.81 11.79 11.81 56.6K
14:35 11.80 11.82 11.79 11.79 53.0K
14:40 11.80 11.80 11.78 11.79 57.3K
14:45 11.80 11.80 11.78 11.78 107.3K
14:50 11.79 11.80 11.78 11.79 112.3K
14:55 11.79 11.81 11.78 11.81 90.6K
15:40 11.78 11.78 11.78 11.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles