Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.55 11.63 11.53 11.59 253.4K
09:35 11.60 11.67 11.60 11.63 278.8K
09:40 11.62 11.66 11.62 11.65 141.2K
09:45 11.66 11.67 11.61 11.61 106.2K
09:50 11.62 11.65 11.61 11.61 67.5K
09:55 11.61 11.63 11.61 11.63 44.9K
10:00 11.62 11.65 11.60 11.65 113.0K
10:05 11.65 11.71 11.64 11.70 258.7K
10:10 11.70 11.74 11.70 11.72 151.8K
10:15 11.71 11.73 11.70 11.71 38.5K
10:20 11.70 11.73 11.68 11.69 78.9K
10:25 11.68 11.69 11.66 11.68 64.6K
10:30 11.68 11.69 11.67 11.69 79.4K
10:35 11.69 11.70 11.69 11.69 43.3K
10:40 11.69 11.71 11.69 11.70 19.5K
10:45 11.70 11.71 11.69 11.70 19.9K
10:50 11.70 11.72 11.69 11.70 53.4K
10:55 11.70 11.71 11.70 11.70 22.9K
11:00 11.70 11.71 11.69 11.70 77.4K
11:05 11.69 11.72 11.69 11.71 114.4K
11:10 11.70 11.72 11.70 11.72 40.8K
11:15 11.71 11.71 11.69 11.70 34.0K
11:20 11.71 11.72 11.70 11.71 52.0K
11:25 11.71 11.72 11.71 11.71 12.7K
13:00 11.72 11.73 11.70 11.70 76.7K
13:05 11.69 11.71 11.69 11.71 50.8K
13:10 11.71 11.72 11.71 11.71 27.9K
13:15 11.71 11.71 11.69 11.70 47.4K
13:20 11.70 11.72 11.69 11.71 46.8K
13:25 11.72 11.72 11.71 11.72 7.6K
13:30 11.71 11.72 11.70 11.70 26.5K
13:35 11.70 11.71 11.69 11.70 70.4K
13:40 11.71 11.71 11.70 11.71 44.8K
13:45 11.70 11.71 11.70 11.71 9.9K
13:50 11.71 11.71 11.70 11.70 21.9K
13:55 11.70 11.71 11.69 11.70 53.5K
14:00 11.70 11.70 11.69 11.70 76.3K
14:05 11.70 11.72 11.70 11.72 65.5K
14:10 11.71 11.71 11.70 11.71 20.1K
14:15 11.70 11.72 11.70 11.72 19.8K
14:20 11.71 11.72 11.71 11.72 42.0K
14:25 11.71 11.72 11.70 11.70 33.7K
14:30 11.70 11.71 11.70 11.71 57.0K
14:35 11.71 11.72 11.71 11.71 49.0K
14:40 11.71 11.72 11.70 11.71 62.9K
14:45 11.72 11.72 11.70 11.70 55.0K
14:50 11.70 11.71 11.69 11.70 108.7K
14:55 11.69 11.70 11.69 11.69 24.6K
15:40 11.69 11.69 11.69 11.69 30.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles