Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.66 11.72 11.58 11.60 315.6K
09:35 11.60 11.60 11.54 11.58 232.7K
09:40 11.58 11.67 11.56 11.65 124.9K
09:45 11.63 11.67 11.60 11.67 216.4K
09:50 11.64 11.67 11.60 11.62 118.4K
09:55 11.61 11.63 11.58 11.62 121.0K
10:00 11.63 11.66 11.59 11.65 103.8K
10:05 11.65 11.66 11.63 11.65 82.2K
10:10 11.65 11.77 11.65 11.75 399.8K
10:15 11.75 11.76 11.72 11.74 169.6K
10:20 11.74 11.81 11.74 11.80 373.9K
10:25 11.80 11.83 11.77 11.77 325.2K
10:30 11.78 11.83 11.77 11.79 153.5K
10:35 11.80 11.85 11.80 11.81 220.5K
10:40 11.81 11.82 11.80 11.81 104.0K
10:45 11.81 11.81 11.75 11.76 140.9K
10:50 11.76 11.78 11.74 11.76 91.4K
10:55 11.77 11.82 11.77 11.81 106.3K
11:00 11.82 11.82 11.75 11.76 65.6K
11:05 11.77 11.77 11.74 11.76 54.3K
11:10 11.75 11.76 11.75 11.75 20.6K
11:15 11.75 11.75 11.71 11.71 81.1K
11:20 11.72 11.72 11.70 11.70 132.4K
11:25 11.71 11.74 11.70 11.73 54.6K
11:30 11.73 11.73 11.73 11.73 0.4K
13:00 11.73 11.74 11.70 11.74 44.4K
13:05 11.75 11.75 11.74 11.75 16.4K
13:10 11.74 11.76 11.74 11.76 90.9K
13:15 11.76 11.78 11.75 11.75 26.9K
13:20 11.75 11.76 11.75 11.75 12.9K
13:25 11.76 11.77 11.75 11.77 23.4K
13:30 11.76 11.80 11.76 11.78 125.2K
13:35 11.79 11.80 11.77 11.77 163.6K
13:40 11.77 11.77 11.75 11.75 147.8K
13:45 11.74 11.74 11.71 11.72 114.5K
13:50 11.71 11.74 11.71 11.72 144.5K
13:55 11.72 11.73 11.71 11.72 70.5K
14:00 11.72 11.73 11.70 11.72 108.2K
14:05 11.73 11.73 11.71 11.71 88.1K
14:10 11.71 11.74 11.71 11.73 61.4K
14:15 11.72 11.74 11.72 11.73 47.3K
14:20 11.75 11.77 11.73 11.77 103.8K
14:25 11.77 11.77 11.76 11.76 47.9K
14:30 11.77 11.77 11.74 11.74 68.3K
14:35 11.74 11.75 11.74 11.74 109.5K
14:40 11.74 11.75 11.73 11.73 41.9K
14:45 11.73 11.75 11.72 11.73 85.3K
14:50 11.73 11.74 11.72 11.73 125.9K
14:55 11.73 11.73 11.70 11.71 415.9K
15:40 11.73 11.73 11.73 11.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles