Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.23 13.33 13.22 13.28 599.8K
09:35 13.28 13.29 13.22 13.28 241.3K
09:40 13.28 13.29 13.20 13.20 226.9K
09:45 13.20 13.20 13.13 13.16 223.0K
09:50 13.14 13.18 13.14 13.17 200.4K
09:55 13.17 13.21 13.16 13.18 90.7K
10:00 13.18 13.18 13.14 13.15 118.3K
10:05 13.16 13.17 13.15 13.17 38.8K
10:10 13.18 13.20 13.17 13.19 69.8K
10:15 13.19 13.20 13.16 13.17 96.6K
10:20 13.19 13.19 13.16 13.16 60.1K
10:25 13.16 13.17 13.13 13.16 79.1K
10:30 13.15 13.17 13.14 13.16 111.1K
10:35 13.15 13.16 13.13 13.14 127.8K
10:40 13.14 13.15 13.11 13.12 145.0K
10:45 13.11 13.13 13.10 13.10 117.4K
10:50 13.10 13.10 13.09 13.10 52.7K
10:55 13.09 13.09 13.05 13.05 162.9K
11:00 13.05 13.10 13.05 13.08 81.3K
11:05 13.08 13.08 13.06 13.07 51.6K
11:10 13.06 13.09 13.06 13.07 37.9K
11:15 13.07 13.10 13.06 13.08 90.0K
11:20 13.07 13.09 13.02 13.02 89.4K
11:25 13.02 13.04 13.00 13.03 221.8K
13:00 13.03 13.05 12.99 13.01 154.9K
13:05 13.00 13.00 12.96 12.99 225.7K
13:10 12.99 13.03 12.99 13.02 152.3K
13:15 13.02 13.02 13.00 13.02 64.4K
13:20 13.02 13.05 13.01 13.02 74.0K
13:25 13.02 13.05 13.02 13.04 68.9K
13:30 13.05 13.05 13.01 13.05 133.1K
13:35 13.04 13.05 12.98 12.98 170.5K
13:40 12.98 12.99 12.94 12.95 100.3K
13:45 12.95 12.98 12.92 12.93 200.4K
13:50 12.93 12.94 12.91 12.94 74.2K
13:55 12.93 12.95 12.92 12.93 76.8K
14:00 12.93 12.94 12.91 12.91 74.0K
14:05 12.91 12.92 12.90 12.91 155.1K
14:10 12.90 12.93 12.88 12.90 148.8K
14:15 12.92 12.92 12.89 12.90 86.0K
14:20 12.90 12.95 12.88 12.93 127.4K
14:25 12.94 13.00 12.93 12.98 50.4K
14:30 12.98 13.03 12.98 13.00 81.8K
14:35 13.03 13.05 13.02 13.02 54.9K
14:40 13.02 13.07 13.01 13.05 136.3K
14:45 13.05 13.09 13.05 13.08 96.6K
14:50 13.09 13.12 13.08 13.11 129.7K
14:55 13.10 13.11 13.10 13.11 80.8K
15:40 13.10 13.10 13.10 13.10 71.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles