Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.80 13.82 13.73 13.77 261.5K
09:35 13.75 13.80 13.73 13.80 135.5K
09:40 13.80 13.90 13.80 13.90 376.7K
09:45 13.90 13.94 13.88 13.88 376.2K
09:50 13.87 13.90 13.87 13.88 84.0K
09:55 13.88 13.91 13.88 13.89 217.6K
10:00 13.90 13.92 13.85 13.85 170.8K
10:05 13.85 13.87 13.82 13.83 192.3K
10:10 13.82 13.90 13.81 13.90 177.2K
10:15 13.89 13.91 13.88 13.89 157.9K
10:20 13.88 13.92 13.87 13.91 135.7K
10:25 13.90 13.91 13.87 13.88 119.5K
10:30 13.86 13.88 13.84 13.86 45.5K
10:35 13.86 13.86 13.83 13.86 36.6K
10:40 13.85 13.86 13.83 13.83 41.7K
10:45 13.85 13.85 13.83 13.85 27.7K
10:50 13.85 13.85 13.83 13.84 61.0K
10:55 13.84 13.85 13.81 13.83 61.1K
11:00 13.83 13.84 13.81 13.81 54.7K
11:05 13.81 13.84 13.77 13.84 129.9K
11:10 13.83 13.84 13.82 13.84 24.6K
11:15 13.83 13.84 13.83 13.84 15.7K
11:20 13.83 13.84 13.83 13.83 18.8K
11:25 13.83 13.83 13.81 13.81 20.8K
13:00 13.81 13.81 13.77 13.78 77.9K
13:05 13.78 13.79 13.75 13.75 212.6K
13:10 13.76 13.76 13.71 13.74 270.5K
13:15 13.72 13.75 13.72 13.74 103.5K
13:20 13.74 13.75 13.73 13.75 37.7K
13:25 13.75 13.77 13.75 13.75 85.6K
13:30 13.75 13.76 13.74 13.74 69.5K
13:35 13.75 13.76 13.74 13.75 168.9K
13:40 13.75 13.75 13.70 13.74 184.1K
13:45 13.73 13.77 13.73 13.76 176.9K
13:50 13.76 13.76 13.74 13.74 128.9K
13:55 13.75 13.75 13.72 13.72 94.1K
14:00 13.73 13.73 13.70 13.71 158.9K
14:05 13.71 13.72 13.70 13.70 126.9K
14:10 13.70 13.71 13.67 13.71 153.3K
14:15 13.71 13.74 13.70 13.74 64.1K
14:20 13.74 13.76 13.73 13.76 107.1K
14:25 13.76 13.77 13.74 13.77 66.3K
14:30 13.77 13.77 13.75 13.76 70.5K
14:35 13.76 13.76 13.74 13.76 80.9K
14:40 13.76 13.76 13.73 13.74 146.5K
14:45 13.74 13.75 13.74 13.75 34.0K
14:50 13.75 13.75 13.74 13.74 138.4K
14:55 13.73 13.75 13.73 13.75 97.0K
15:40 13.75 13.75 13.75 13.75 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles