Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.05 14.06 13.95 13.95 844.2K
09:35 13.96 13.97 13.85 13.85 345.6K
09:40 13.85 13.89 13.83 13.86 298.2K
09:45 13.85 13.89 13.81 13.89 179.5K
09:50 13.89 13.90 13.86 13.87 148.0K
09:55 13.87 13.89 13.83 13.84 110.0K
10:00 13.83 13.84 13.79 13.79 283.9K
10:05 13.79 13.85 13.79 13.82 86.6K
10:10 13.82 13.85 13.81 13.85 154.9K
10:15 13.85 13.89 13.84 13.89 161.6K
10:20 13.88 13.89 13.86 13.89 65.7K
10:25 13.89 13.89 13.86 13.86 52.7K
10:30 13.87 13.90 13.86 13.89 77.2K
10:35 13.89 13.89 13.86 13.88 118.9K
10:40 13.87 13.88 13.85 13.86 49.0K
10:45 13.85 13.90 13.84 13.89 66.4K
10:50 13.90 13.90 13.83 13.84 61.4K
10:55 13.84 13.86 13.83 13.84 42.4K
11:00 13.84 13.85 13.83 13.83 52.2K
11:05 13.83 13.84 13.82 13.84 15.6K
11:10 13.84 13.85 13.82 13.82 66.6K
11:15 13.82 13.82 13.80 13.81 93.8K
11:20 13.81 13.82 13.80 13.80 35.0K
11:25 13.81 13.82 13.80 13.80 122.1K
11:30 13.80 13.80 13.80 13.80 2.1K
13:00 13.80 13.82 13.79 13.79 238.3K
13:05 13.80 13.80 13.77 13.79 98.4K
13:10 13.80 13.81 13.75 13.76 144.1K
13:15 13.75 13.78 13.75 13.77 71.5K
13:20 13.77 13.78 13.77 13.78 60.7K
13:25 13.78 13.78 13.76 13.77 13.9K
13:30 13.78 13.79 13.78 13.78 50.9K
13:35 13.79 13.81 13.78 13.81 72.8K
13:40 13.81 13.82 13.79 13.80 44.4K
13:45 13.80 13.82 13.80 13.81 72.1K
13:50 13.81 13.82 13.80 13.81 51.5K
13:55 13.81 13.83 13.78 13.78 52.2K
14:00 13.78 13.80 13.78 13.80 63.8K
14:05 13.80 13.81 13.79 13.79 69.3K
14:10 13.79 13.80 13.78 13.79 61.4K
14:15 13.78 13.79 13.77 13.79 40.7K
14:20 13.79 13.79 13.76 13.77 60.6K
14:25 13.77 13.78 13.76 13.77 95.8K
14:30 13.77 13.78 13.76 13.78 157.6K
14:35 13.77 13.78 13.76 13.78 135.4K
14:40 13.78 13.79 13.74 13.74 214.2K
14:45 13.74 13.76 13.74 13.74 143.2K
14:50 13.74 13.75 13.73 13.75 274.5K
14:55 13.74 13.75 13.73 13.73 69.1K
15:40 13.73 13.73 13.73 13.73 69.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles